Dados Históricos: RED ELECTRICA
29/01/2021 | 15,660 | -2,79% | 16,020 | 15,600 | 16,110 |
28/01/2021 | 16,110 | -0,49% | 16,200 | 15,905 | 16,190 |
27/01/2021 | 16,190 | 1,41% | 16,665 | 15,950 | 15,965 |
26/01/2021 | 15,965 | -0,22% | 16,150 | 15,925 | 16,000 |
25/01/2021 | 16,000 | 0,66% | 16,025 | 15,665 | 15,895 |
22/01/2021 | 15,895 | 0,47% | 15,895 | 15,635 | 15,820 |
21/01/2021 | 15,820 | 0,09% | 15,920 | 15,755 | 15,805 |
20/01/2021 | 15,805 | -1,03% | 16,020 | 15,735 | 15,970 |
19/01/2021 | 15,970 | -0,75% | 16,160 | 15,970 | 16,090 |
18/01/2021 | 16,090 | -1,26% | 16,290 | 16,090 | 16,295 |
15/01/2021 | 16,295 | -0,06% | 16,295 | 16,090 | 16,305 |
14/01/2021 | 16,305 | -0,12% | 16,365 | 16,200 | 16,325 |
13/01/2021 | 16,325 | 2,74% | 16,325 | 15,860 | 15,890 |
12/01/2021 | 15,890 | -2,37% | 16,385 | 15,890 | 16,275 |
11/01/2021 | 16,275 | -1,06% | 16,410 | 16,170 | 16,450 |
08/01/2021 | 16,450 | 0,61% | 16,510 | 16,375 | 16,350 |
07/01/2021 | 16,350 | -0,88% | 16,665 | 16,330 | 16,495 |
06/01/2021 | 16,495 | 0,64% | 16,560 | 16,385 | 16,390 |
05/01/2021 | 16,390 | -3,90% | 16,780 | 16,375 | 17,055 |
04/01/2021 | 17,055 | 1,67% | 17,180 | 16,860 | 16,775 |
31/12/2020 | 16,775 | -0,71% | 16,950 | 16,775 | 16,895 |
30/12/2020 | 16,895 | -0,41% | 17,020 | 16,860 | 16,965 |