| Último | Var. | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano | Data | |
|---|---|---|---|---|---|---|---|
| 9.148,90 | -0,82% | -0,82% | 3,79% | 28,92% | -9,44% | 31/05/2021 | Ver componentes [+] |
Dados Históricos: IBEX 35
| Data | Pontos | Var.% |
|---|---|---|
| 31/05/2021 | 9.148,90 | -0,82% |
| 28/05/2021 | 9.224,60 | 0,42% |
| 27/05/2021 | 9.186,10 | -0,12% |
| 26/05/2021 | 9.196,90 | -0,13% |
| 25/05/2021 | 9.208,70 | 0,03% |
| 24/05/2021 | 9.205,50 | 0,02% |
| 21/05/2021 | 9.204,00 | 0,87% |
| 20/05/2021 | 9.124,30 | 0,59% |
| 19/05/2021 | 9.070,70 | -1,23% |
| 18/05/2021 | 9.183,90 | 0,31% |
| 17/05/2021 | 9.155,60 | 0,11% |
| 14/05/2021 | 9.145,60 | 2,00% |
| 13/05/2021 | 8.966,20 | -0,46% |
| 12/05/2021 | 9.007,70 | 0,23% |
| 11/05/2021 | 8.987,20 | -1,72% |
| 10/05/2021 | 9.144,30 | 0,94% |
| 07/05/2021 | 9.059,20 | 0,86% |
| 06/05/2021 | 8.982,20 | 0,16% |
| 05/05/2021 | 8.967,80 | 1,56% |
| 04/05/2021 | 8.830,40 | -0,71% |
| 03/05/2021 | 8.893,70 | 0,89% |
| < IBEX 35 2021-04IBEX 35 2021-06 > | ||
Ações: IBEX 35 (2021-05-31)
| Valor | Fechamento | Var. | Máx. | Mín. | Abertura | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 138,100 | -2,68% | 142,200 | 138,100 | 141,900 | -2,68% | -4,56% | 3,60% | |
| ACERINOX [+] | 11,735 | 0,34% | 11,835 | 11,705 | 11,695 | 0,34% | 1,65% | 10,14% | |
| ACS [+] | 25,500 | 0,79% | 25,860 | 25,390 | 25,300 | 0,79% | -6,01% | -36,50% | |
| AENA [+] | 143,500 | 0,35% | 144,950 | 142,750 | 143,000 | 0,35% | -0,83% | -12,55% | |
| AMADEUS [+] | 61,740 | -0,42% | 62,360 | 61,700 | 62,000 | -0,42% | 8,89% | -4,84% | |
| ARCELORMIT. [+] | 26,900 | 1,70% | 27,045 | 26,510 | 1,70% | 11,04% | 3,70% | ||
| BA.SABADELL [+] | 0,627 | -0,70% | 0,638 | 0,623 | 0,631 | -0,70% | 18,85% | -43,68% | |
| BANKINTER [+] | 4,690 | 0,21% | 4,727 | 4,662 | 4,680 | 0,21% | 2,92% | -19,08% | |
| BBVA [+] | 5,136 | 0,20% | 5,172 | 5,131 | 5,126 | 0,20% | 9,97% | -37,56% | |
| CAIXABANK [+] | 2,806 | -1,23% | 2,849 | 2,806 | 2,841 | -1,23% | 5,21% | -24,69% | |
| CELLNEX [+] | 49,080 | -1,47% | 49,970 | 49,070 | 49,810 | -1,47% | 4,34% | 37,63% | |
| ENAGAS [+] | 19,225 | -0,23% | 19,385 | 19,225 | 19,270 | -0,23% | 6,10% | 25,94% | |
| ENDESA [+] | 22,300 | -5,71% | 23,200 | 22,300 | 23,650 | -5,71% | 2,01% | 20,80% | |
| FERROVIAL [+] | 24,030 | 0,25% | 24,280 | 23,940 | 23,970 | 0,25% | 1,65% | -16,91% | |
| FLUIDRA [+] | 33,050 | 1,38% | 33,500 | 32,700 | 32,600 | 1,38% | 14,36% | 75,33% | |
| GRIFOLS CL.A [+] | 22,830 | -0,09% | 23,080 | 22,830 | -0,09% | 1,24% | 124,04% | ||
| IAG [+] | 2,375 | 0,64% | 2,380 | 2,352 | 2,360 | 0,64% | 2,59% | 33,35% | |
| IBERDROLA [+] | 10,995 | -2,74% | 11,215 | 10,995 | 11,305 | -2,74% | -2,14% | -7,37% | |
| INDITEX [+] | 31,690 | -0,72% | 31,970 | 31,640 | 31,920 | -0,72% | 6,99% | -19,63% | |
| INDRA A [+] | 7,010 | -1,96% | 7,205 | 7,000 | 7,150 | -1,96% | -19,10% | -49,93% | |
| INMOBILIARIA COLONIAL [+] | 9,120 | 0,05% | 9,175 | 9,080 | 9,115 | 0,05% | 8,12% | 39,24% | |
| MAPFRE [+] | 1,864 | -0,77% | 1,895 | 1,861 | 1,878 | -0,77% | 4,08% | -4,09% | |
| MELIA [+] | 6,916 | 0,46% | 6,978 | 6,860 | 6,884 | 0,46% | 1,47% | 16,04% | |
| MERLIN PROP [+] | 9,486 | 0,25% | 9,550 | 9,454 | 9,462 | 0,25% | 3,18% | -5,71% | |
| NATURGY [+] | 21,430 | -0,19% | 21,530 | 21,430 | 21,470 | -0,19% | 0,47% | -20,63% | |
| PHARMA MAR [+] | 76,880 | 0,44% | 77,480 | 76,180 | 76,540 | 0,44% | -19,07% | 87,15% | |
| R.E.C. [+] | 16,420 | 0 | 16,560 | 16,355 | 16,420 | 0 | 7,50% | 10,13% | |
| REPSOL [+] | 10,924 | -0,36% | 11,010 | 10,906 | 10,964 | -0,36% | 9,92% | -18,78% | |
| ROVI [+] | 57,000 | 1,42% | 57,200 | 56,100 | 56,200 | 1,42% | 18,26% | -5,32% | |
| SANTANDER [+] | 3,424 | -0,77% | 3,460 | 3,420 | 3,451 | -0,77% | 6,50% | -9,41% | |
| SOLARIA [+] | 15,940 | 3,14% | 16,660 | 15,350 | 15,455 | 3,14% | -6,54% | -14,35% | |
| TELEFONICA [+] | 4,020 | -0,31% | 4,085 | 4,020 | 4,033 | -0,31% | 4,32% | 13,75% |