Dados Históricos: FLUIDRA
30/06/2021 | 33,450 | -0,59% | 34,100 | 33,250 | 33,650 |
29/06/2021 | 33,650 | 0,45% | 33,800 | 33,000 | 33,500 |
28/06/2021 | 33,500 | -4,01% | 35,200 | 33,400 | 34,900 |
25/06/2021 | 34,900 | 1,31% | 35,050 | 33,750 | 34,450 |
24/06/2021 | 34,450 | 0,73% | 34,550 | 34,050 | 34,200 |
23/06/2021 | 34,200 | 0,15% | 34,400 | 33,800 | 34,150 |
22/06/2021 | 34,150 | 0,29% | 34,150 | 33,400 | 34,050 |
21/06/2021 | 34,050 | 0,89% | 34,050 | 33,200 | 33,750 |
18/06/2021 | 33,750 | -0,44% | 34,050 | 33,400 | 33,900 |
17/06/2021 | 33,900 | 0,89% | 34,250 | 33,300 | 33,600 |
16/06/2021 | 33,600 | -0,74% | 34,000 | 33,450 | 33,850 |
15/06/2021 | 33,850 | -0,88% | 34,500 | 33,800 | 34,150 |
14/06/2021 | 34,150 | 1,64% | 34,550 | 33,700 | 33,600 |
11/06/2021 | 33,600 | 1,36% | 34,200 | 33,050 | 33,150 |
10/06/2021 | 33,150 | -1,34% | 33,800 | 33,150 | 33,600 |
09/06/2021 | 33,600 | 1,05% | 33,850 | 33,200 | 33,250 |
08/06/2021 | 33,250 | 0,61% | 33,350 | 32,900 | 33,050 |
07/06/2021 | 33,050 | 0 | 33,500 | 33,000 | 33,050 |
04/06/2021 | 33,050 | 2,32% | 33,100 | 32,100 | 32,300 |
03/06/2021 | 32,300 | -2,12% | 32,650 | 31,800 | 33,000 |
02/06/2021 | 33,000 | -0,30% | 33,250 | 32,700 | 33,100 |
01/06/2021 | 33,100 | 0,15% | 33,600 | 32,800 | 33,050 |