1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
9,460,42%8,29%37,30%-5,96%30/07/2021
Dados Históricos: MERLIN PROPERTIES, SOCIMI, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
30/07/20219,4600,42%9,5349,3849,420
29/07/20219,420-0,51%9,5829,3629,468
28/07/20219,4680,40%9,6109,4329,430
27/07/20219,430-0,21%9,5229,3409,450
26/07/20219,4500,51%9,4648,9269,402
23/07/20219,4021,60%9,4629,2749,254
22/07/20219,254-1,72%9,5009,2269,416
21/07/20219,4163,11%9,4289,1229,132
20/07/20219,1322,54%9,2008,9128,906
19/07/20218,906-2,43%9,0848,7349,128
16/07/20219,1281,60%9,1929,0008,984
15/07/20218,984-1,30%9,0348,8809,102
14/07/20219,102-1,85%9,2589,0349,274
13/07/20219,274-3,07%9,5049,2569,568
12/07/20219,5683,33%9,5969,2489,260
09/07/20219,2602,80%9,2909,0029,008
08/07/20219,008-1,51%9,1448,9449,146
07/07/20219,1460,24%9,2049,0589,124
06/07/20219,124-0,44%9,2649,0629,164
05/07/20219,1641,24%9,1709,0069,052
02/07/20219,0521,39%9,0648,9268,928
01/07/20218,9282,20%8,9508,7528,736
< MERLIN PROP 2021-06MERLIN PROP 2021-08 >
Gráfico: MERLIN PROPERTIES, SOCIMI, S.A.