Skip to main content
- Mercados
- Índices da bolsa de valores
19,41 | -0,97% | 1,23% | 5,06% | 27,12% | 29/10/2021 |
Dados Históricos: ENAGAS
29/10/2021 | 19,405 | -0,97% | 19,690 | 19,390 | 19,595 |
28/10/2021 | 19,595 | -0,96% | 19,810 | 19,510 | 19,785 |
27/10/2021 | 19,785 | 1,77% | 19,800 | 19,340 | 19,440 |
26/10/2021 | 19,440 | -0,08% | 19,440 | 18,910 | 19,455 |
25/10/2021 | 19,455 | -0,15% | 19,625 | 19,355 | 19,485 |
22/10/2021 | 19,485 | 0,93% | 19,495 | 19,150 | 19,305 |
21/10/2021 | 19,305 | -1,03% | 19,535 | 19,260 | 19,505 |
20/10/2021 | 19,505 | 0,39% | 19,535 | 19,320 | 19,430 |
19/10/2021 | 19,430 | 0,05% | 19,535 | 19,220 | 19,420 |
18/10/2021 | 19,420 | -1,04% | 19,600 | 19,385 | 19,625 |
15/10/2021 | 19,625 | -0,66% | 19,800 | 19,510 | 19,755 |
14/10/2021 | 19,755 | 0,61% | 19,860 | 19,590 | 19,635 |
13/10/2021 | 19,635 | 0,51% | 19,640 | 19,305 | 19,535 |
12/10/2021 | 19,535 | 0,93% | 19,545 | 19,165 | 19,355 |
11/10/2021 | 19,355 | -0,74% | 19,600 | 19,345 | 19,500 |
08/10/2021 | 19,500 | 0,70% | 19,540 | 19,265 | 19,365 |
07/10/2021 | 19,365 | -0,46% | 19,690 | 19,305 | 19,455 |
06/10/2021 | 19,455 | -0,21% | 19,520 | 19,340 | 19,495 |
05/10/2021 | 19,495 | 0,46% | 19,495 | 19,350 | 19,405 |
04/10/2021 | 19,405 | 0,78% | 19,465 | 19,185 | 19,255 |
01/10/2021 | 19,255 | 0,26% | 19,300 | 19,000 | 19,205 |
30/09/2021 | 19,205 | 0,18% | 19,350 | 19,150 | 19,170 |