Dados Históricos: ACERINOX
29/10/2021 | 12,035 | 0,33% | 12,095 | 11,925 | 11,995 |
28/10/2021 | 11,995 | 0 | 12,015 | 11,905 | 11,995 |
27/10/2021 | 11,995 | -0,37% | 12,125 | 11,905 | 12,040 |
26/10/2021 | 12,040 | 1,99% | 12,080 | 11,815 | 11,805 |
25/10/2021 | 11,805 | 1,86% | 11,825 | 11,650 | 11,590 |
22/10/2021 | 11,590 | 0,87% | 11,705 | 11,510 | 11,490 |
21/10/2021 | 11,490 | -2,25% | 11,680 | 11,400 | 11,755 |
20/10/2021 | 11,755 | -1,51% | 11,875 | 11,570 | 11,935 |
19/10/2021 | 11,935 | -1,93% | 12,350 | 11,885 | 12,170 |
18/10/2021 | 12,170 | 0,21% | 12,230 | 12,025 | 12,145 |
15/10/2021 | 12,145 | 1,93% | 12,290 | 11,980 | 11,915 |
14/10/2021 | 11,915 | 0,34% | 12,060 | 11,860 | 11,875 |
13/10/2021 | 11,875 | 0,34% | 12,010 | 11,795 | 11,835 |
12/10/2021 | 11,835 | 2,29% | 11,840 | 11,400 | 11,570 |
11/10/2021 | 11,570 | 3,03% | 11,675 | 11,260 | 11,230 |
08/10/2021 | 11,230 | -0,04% | 11,425 | 11,200 | 11,235 |
07/10/2021 | 11,235 | 1,86% | 11,330 | 10,935 | 11,030 |
06/10/2021 | 11,030 | -2,09% | 11,200 | 10,940 | 11,265 |
05/10/2021 | 11,265 | 3,40% | 11,265 | 10,870 | 10,895 |
04/10/2021 | 10,895 | -1,04% | 11,035 | 10,690 | 11,010 |
01/10/2021 | 11,010 | -0,72% | 11,170 | 10,610 | 11,090 |
30/09/2021 | 11,090 | -1,11% | 11,385 | 11,050 | 11,215 |