IBEX 35: GRIFOLS CL.A Novembro 2021

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
15,83	-5,38%	-20,03%	-35,20%	55,35%	30/11/2021

Dados Históricos: GRIFOLS CL.A

Data	Fechamento	Var.%	Máx.	Mín.
30/11/2021	15,830	-5,38%	16,700	15,830
29/11/2021	16,730	-2,53%	17,230	16,685
26/11/2021	17,165	-2,75%	17,640	17,080
25/11/2021	17,650	-0,65%	17,725	17,540
24/11/2021	17,765	1,40%	17,865	17,480
23/11/2021	17,520	-0,20%	17,670	17,345
22/11/2021	17,555	-0,37%	17,910	17,350
19/11/2021	17,620	-1,18%	17,905	17,620
18/11/2021	17,830	-3,12%	18,700	17,785
17/11/2021	18,405	0,66%	18,560	18,185
16/11/2021	18,285	-0,62%	18,575	18,270
15/11/2021	18,400	0,77%	18,525	18,200
12/11/2021	18,260	0,25%	18,285	18,015
11/11/2021	18,215	-1,67%	18,510	18,025
10/11/2021	18,525	0,49%	18,610	18,350
09/11/2021	18,435	0,35%	18,730	18,350
08/11/2021	18,370	-0,70%	18,730	18,335
05/11/2021	18,500	-1,86%	18,850	18,160
04/11/2021	18,850	-2,33%	19,375	18,800
03/11/2021	19,300	-2,57%	19,860	19,300
02/11/2021	19,810	0,18%	19,845	19,595
01/11/2021	19,775	-0,10%	20,000	19,675
< GRIFOLS CL.A 2021-10GRIFOLS CL.A 2021-12 >

Gráfico: GRIFOLS CL.A