IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A. Janeiro 2022

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
10,03	1,52%	4,81%	26,80%	-0,30%	31/01/2022

Dados Históricos: MERLIN PROPERTIES, SOCIMI, S.A.

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/01/2022	10,030	1,52%	10,095	9,854	9,880
28/01/2022	9,880	-0,70%	10,000	9,816	9,950
27/01/2022	9,950	-0,60%	10,075	9,838	10,010
26/01/2022	10,010	3,75%	10,070	9,796	9,648
25/01/2022	9,648	0,56%	9,750	9,510	9,594
24/01/2022	9,594	-3,60%	9,970	9,546	9,952
21/01/2022	9,952	-1,32%	10,005	9,852	10,085
20/01/2022	10,085	0,15%	10,160	10,010	10,070
19/01/2022	10,070	0,55%	10,215	9,954	10,015
18/01/2022	10,015	-0,64%	10,120	9,926	10,080
17/01/2022	10,080	0,70%	10,120	9,938	10,010
14/01/2022	10,010	2,33%	10,065	9,800	9,782
13/01/2022	9,782	-0,04%	9,846	9,710	9,786
12/01/2022	9,786	0,04%	9,920	9,724	9,782
11/01/2022	9,782	0,51%	9,850	9,684	9,732
10/01/2022	9,732	0,91%	9,732	9,520	9,644
07/01/2022	9,644	-2,31%	9,948	9,634	9,872
06/01/2022	9,872	1,21%	9,912	9,610	9,754
05/01/2022	9,754	0,18%	9,808	9,682	9,736
04/01/2022	9,736	0,31%	9,792	9,700	9,706
03/01/2022	9,706	1,42%	9,808	9,638	9,570
30/12/2021	9,570	0,74%	9,570	9,426	9,500
< MERLIN PROP 2021-12MERLIN PROP 2022-02 >

Gráfico: MERLIN PROPERTIES, SOCIMI, S.A.