Dados Históricos: ACCIONA ENERGIA
31/01/2022 | 27,090 | 0,86% | 27,840 | 26,860 | 26,860 |
28/01/2022 | 26,860 | -2,75% | 27,610 | 26,750 | 27,620 |
27/01/2022 | 27,620 | -2,16% | 28,200 | 27,520 | 28,230 |
26/01/2022 | 28,230 | 2,80% | 28,640 | 27,510 | 27,460 |
25/01/2022 | 27,460 | -1,01% | 28,120 | 27,400 | 27,740 |
24/01/2022 | 27,740 | -2,70% | 28,470 | 27,660 | 28,510 |
21/01/2022 | 28,510 | -1,96% | 29,190 | 28,510 | 29,080 |
20/01/2022 | 29,080 | 1,08% | 29,390 | 28,700 | 28,770 |
19/01/2022 | 28,770 | 0,42% | 28,890 | 28,340 | 28,650 |
18/01/2022 | 28,650 | -0,24% | 29,000 | 28,020 | 28,720 |
17/01/2022 | 28,720 | 0,28% | 29,260 | 28,700 | 28,640 |
14/01/2022 | 28,640 | -1,92% | 29,380 | 28,640 | 29,200 |
13/01/2022 | 29,200 | 0,86% | 29,790 | 29,010 | 28,950 |
12/01/2022 | 28,950 | -2,49% | 29,330 | 28,340 | 29,690 |
11/01/2022 | 29,690 | 1,50% | 30,000 | 29,470 | 29,250 |
10/01/2022 | 29,250 | -0,54% | 29,900 | 29,230 | 29,410 |
07/01/2022 | 29,410 | -1,64% | 29,980 | 29,310 | 29,900 |
06/01/2022 | 29,900 | -1,81% | 30,600 | 29,270 | 30,450 |
05/01/2022 | 30,450 | -3,58% | 31,770 | 30,340 | 31,580 |
04/01/2022 | 31,580 | -1,44% | 33,000 | 31,480 | 32,040 |
03/01/2022 | 32,040 | -1,66% | 33,050 | 32,040 | 32,580 |
30/12/2021 | 32,580 | 3,36% | 32,830 | 31,570 | 31,520 |