Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
5,63 | -0,18% | 7,31% | 49,56% | -31,51% | 31/01/2022 |
Dados Históricos: BBVA
31/01/2022 | 5,634 | -0,18% | 5,720 | 5,608 | 5,644 |
28/01/2022 | 5,644 | -0,69% | 5,668 | 5,581 | 5,683 |
27/01/2022 | 5,683 | 1,09% | 5,759 | 5,543 | 5,622 |
26/01/2022 | 5,622 | 2,29% | 5,681 | 5,520 | 5,496 |
25/01/2022 | 5,496 | 1,20% | 5,543 | 5,419 | 5,431 |
24/01/2022 | 5,431 | -3,47% | 5,595 | 5,387 | 5,626 |
21/01/2022 | 5,626 | -1,35% | 5,700 | 5,586 | 5,703 |
20/01/2022 | 5,703 | 0,19% | 5,758 | 5,642 | 5,692 |
19/01/2022 | 5,692 | -1,54% | 5,821 | 5,692 | 5,781 |
18/01/2022 | 5,781 | 0 | 5,810 | 5,730 | 5,781 |
17/01/2022 | 5,781 | 0,26% | 5,833 | 5,768 | 5,766 |
14/01/2022 | 5,766 | 0,12% | 5,782 | 5,698 | 5,759 |
13/01/2022 | 5,759 | 1,07% | 5,771 | 5,660 | 5,698 |
12/01/2022 | 5,698 | 1,84% | 5,719 | 5,631 | 5,595 |
11/01/2022 | 5,595 | 0,32% | 5,655 | 5,577 | 5,577 |
10/01/2022 | 5,577 | -0,18% | 5,680 | 5,553 | 5,587 |
07/01/2022 | 5,587 | 2,36% | 5,587 | 5,458 | 5,458 |
06/01/2022 | 5,458 | 1,45% | 5,458 | 5,291 | 5,380 |
05/01/2022 | 5,380 | -0,24% | 5,430 | 5,380 | 5,393 |
04/01/2022 | 5,393 | 2,53% | 5,440 | 5,291 | 5,260 |
03/01/2022 | 5,260 | 0,19% | 5,320 | 5,220 | 5,250 |
30/12/2021 | 5,250 | -0,30% | 5,282 | 5,233 | 5,266 |