1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ENDESA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
19,85-0,78%-1,76%-5,95%7,50%31/01/2022
Dados Históricos: ENDESA
DataFechamentoVar.%Máx.Mín.Abertura
31/01/202219,845-0,78%20,19019,79020,000
28/01/202220,000-1,38%20,27019,86520,280
27/01/202220,2803,34%20,28019,46519,625
26/01/202219,6251,06%19,80019,48019,420
25/01/202219,420-0,08%19,63019,38019,435
24/01/202219,435-1,64%19,83019,34519,760
21/01/202219,760-0,85%19,98019,66519,930
20/01/202219,9301,79%19,93019,52519,580
19/01/202219,5800,88%19,58019,28519,410
18/01/202219,410-0,08%19,48019,32019,425
17/01/202219,4251,20%19,46019,17519,195
14/01/202219,195-1,51%19,38019,05519,490
13/01/202219,4900,78%19,65019,30019,340
12/01/202219,3400,94%19,45519,17519,160
11/01/202219,160-0,85%19,37519,13019,325
10/01/202219,325-0,34%19,56019,23519,390
07/01/202219,390-0,74%19,56019,31019,535
06/01/202219,535-1,29%19,62019,36519,790
05/01/202219,790-2,22%20,11019,78020,240
04/01/202220,2400,30%20,36020,03020,180
03/01/202220,180-0,10%20,26020,08020,200
30/12/202120,200-1,51%20,20019,96020,510
< ENDESA 2021-12ENDESA 2022-02 >
Gráfico: ENDESA