Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
19,85 | -0,78% | -1,76% | -5,95% | 7,50% | 31/01/2022 |
Dados Históricos: ENDESA
31/01/2022 | 19,845 | -0,78% | 20,190 | 19,790 | 20,000 |
28/01/2022 | 20,000 | -1,38% | 20,270 | 19,865 | 20,280 |
27/01/2022 | 20,280 | 3,34% | 20,280 | 19,465 | 19,625 |
26/01/2022 | 19,625 | 1,06% | 19,800 | 19,480 | 19,420 |
25/01/2022 | 19,420 | -0,08% | 19,630 | 19,380 | 19,435 |
24/01/2022 | 19,435 | -1,64% | 19,830 | 19,345 | 19,760 |
21/01/2022 | 19,760 | -0,85% | 19,980 | 19,665 | 19,930 |
20/01/2022 | 19,930 | 1,79% | 19,930 | 19,525 | 19,580 |
19/01/2022 | 19,580 | 0,88% | 19,580 | 19,285 | 19,410 |
18/01/2022 | 19,410 | -0,08% | 19,480 | 19,320 | 19,425 |
17/01/2022 | 19,425 | 1,20% | 19,460 | 19,175 | 19,195 |
14/01/2022 | 19,195 | -1,51% | 19,380 | 19,055 | 19,490 |
13/01/2022 | 19,490 | 0,78% | 19,650 | 19,300 | 19,340 |
12/01/2022 | 19,340 | 0,94% | 19,455 | 19,175 | 19,160 |
11/01/2022 | 19,160 | -0,85% | 19,375 | 19,130 | 19,325 |
10/01/2022 | 19,325 | -0,34% | 19,560 | 19,235 | 19,390 |
07/01/2022 | 19,390 | -0,74% | 19,560 | 19,310 | 19,535 |
06/01/2022 | 19,535 | -1,29% | 19,620 | 19,365 | 19,790 |
05/01/2022 | 19,790 | -2,22% | 20,110 | 19,780 | 20,240 |
04/01/2022 | 20,240 | 0,30% | 20,360 | 20,030 | 20,180 |
03/01/2022 | 20,180 | -0,10% | 20,260 | 20,080 | 20,200 |
30/12/2021 | 20,200 | -1,51% | 20,200 | 19,960 | 20,510 |