Dados Históricos: NATURGY
28/02/2022 | 24,030 | 2,12% | 24,100 | 23,180 | 23,530 |
25/02/2022 | 23,530 | 4,48% | 23,720 | 22,520 | 22,520 |
24/02/2022 | 22,520 | -1,87% | 22,820 | 22,250 | 22,950 |
23/02/2022 | 22,950 | 0,53% | 23,250 | 22,860 | 22,830 |
22/02/2022 | 22,830 | -1,34% | 23,130 | 22,570 | 23,140 |
21/02/2022 | 23,140 | -4,70% | 24,120 | 23,080 | 24,280 |
18/02/2022 | 24,280 | -0,16% | 24,420 | 24,130 | 24,320 |
17/02/2022 | 24,320 | -2,37% | 25,080 | 24,290 | 24,910 |
16/02/2022 | 24,910 | 2,43% | 24,910 | 24,070 | 24,320 |
15/02/2022 | 24,320 | -1,02% | 24,790 | 24,160 | 24,570 |
14/02/2022 | 24,570 | -1,76% | 25,190 | 24,100 | 25,010 |
11/02/2022 | 25,010 | -11,94% | 27,950 | 24,950 | 28,400 |
10/02/2022 | 28,400 | 1,72% | 29,440 | 27,570 | 27,920 |
09/02/2022 | 27,920 | 1,97% | 28,410 | 27,500 | 27,380 |
08/02/2022 | 27,380 | -0,73% | 27,520 | 26,870 | 27,580 |
07/02/2022 | 27,580 | -0,76% | 27,940 | 27,470 | 27,790 |
04/02/2022 | 27,790 | -1,21% | 28,590 | 27,230 | 28,130 |
03/02/2022 | 28,130 | -1,33% | 28,620 | 27,960 | 28,510 |
02/02/2022 | 28,510 | 1,42% | 28,650 | 27,920 | 28,110 |
01/02/2022 | 28,110 | -0,07% | 28,350 | 27,870 | 28,130 |
31/01/2022 | 28,130 | -0,64% | 28,650 | 28,060 | 28,310 |
28/01/2022 | 28,310 | -1,08% | 28,620 | 28,100 | 28,620 |