Dados Históricos: INDRA A
28/02/2022 | 10,280 | 5,87% | 10,890 | 9,630 | 9,710 |
25/02/2022 | 9,710 | 3,41% | 9,730 | 9,345 | 9,390 |
24/02/2022 | 9,390 | 12,05% | 9,390 | 8,150 | 8,380 |
23/02/2022 | 8,380 | -9,41% | 9,400 | 8,325 | 9,250 |
22/02/2022 | 9,250 | -0,27% | 9,395 | 8,890 | 9,275 |
21/02/2022 | 9,275 | 2,32% | 9,375 | 9,105 | 9,065 |
18/02/2022 | 9,065 | 0,22% | 9,155 | 8,900 | 9,045 |
17/02/2022 | 9,045 | -1,52% | 9,320 | 9,025 | 9,185 |
16/02/2022 | 9,185 | 1,32% | 9,235 | 9,055 | 9,065 |
15/02/2022 | 9,065 | 2,55% | 9,105 | 8,800 | 8,840 |
14/02/2022 | 8,840 | -4,02% | 8,955 | 8,660 | 9,210 |
11/02/2022 | 9,210 | 0,16% | 9,290 | 9,055 | 9,195 |
10/02/2022 | 9,195 | 0,33% | 9,285 | 9,115 | 9,165 |
09/02/2022 | 9,165 | 4,09% | 9,205 | 8,850 | 8,805 |
08/02/2022 | 8,805 | -1,51% | 8,930 | 8,700 | 8,940 |
07/02/2022 | 8,940 | -1,05% | 9,100 | 8,915 | 9,035 |
04/02/2022 | 9,035 | 0 | 9,130 | 8,955 | 9,035 |
03/02/2022 | 9,035 | -1,95% | 9,255 | 9,035 | 9,215 |
02/02/2022 | 9,215 | 0,55% | 9,315 | 9,170 | 9,165 |
01/02/2022 | 9,165 | 1,95% | 9,165 | 8,985 | 8,990 |
31/01/2022 | 8,990 | 1,64% | 8,990 | 8,750 | 8,845 |
28/01/2022 | 8,845 | -0,51% | 8,920 | 8,680 | 8,890 |