Dados Históricos: ACCIONA
| 28/02/2022 | 153,100 | 4,08% | 154,300 | 144,600 | 147,100 |
| 25/02/2022 | 147,100 | 5,07% | 149,300 | 139,400 | 140,000 |
| 24/02/2022 | 140,000 | 4,40% | 141,600 | 128,400 | 134,100 |
| 23/02/2022 | 134,100 | -2,26% | 137,900 | 133,400 | 137,200 |
| 22/02/2022 | 137,200 | -0,87% | 138,200 | 133,500 | 138,400 |
| 21/02/2022 | 138,400 | -0,86% | 141,400 | 136,300 | 139,600 |
| 18/02/2022 | 139,600 | -2,51% | 143,800 | 139,600 | 143,200 |
| 17/02/2022 | 143,200 | 0,28% | 144,600 | 142,100 | 142,800 |
| 16/02/2022 | 142,800 | 0,42% | 144,500 | 142,100 | 142,200 |
| 15/02/2022 | 142,200 | 2,30% | 142,200 | 137,200 | 139,000 |
| 14/02/2022 | 139,000 | -3,47% | 141,800 | 138,600 | 144,000 |
| 11/02/2022 | 144,000 | -0,41% | 145,600 | 141,900 | 144,600 |
| 10/02/2022 | 144,600 | -3,66% | 151,200 | 143,300 | 150,100 |
| 09/02/2022 | 150,100 | 2,67% | 150,800 | 147,300 | 146,200 |
| 08/02/2022 | 146,200 | -0,88% | 149,500 | 144,600 | 147,500 |
| 07/02/2022 | 147,500 | -0,94% | 149,500 | 146,900 | 148,900 |
| 04/02/2022 | 148,900 | -0,87% | 151,600 | 146,000 | 150,200 |
| 03/02/2022 | 150,200 | -1,38% | 153,800 | 150,200 | 152,300 |
| 02/02/2022 | 152,300 | 1,74% | 153,400 | 148,000 | 149,700 |
| 01/02/2022 | 149,700 | -2,98% | 157,300 | 145,400 | 154,300 |
| 31/01/2022 | 154,300 | 0,33% | 156,000 | 153,900 | 153,800 |
| 28/01/2022 | 153,800 | -0,58% | 155,500 | 151,400 | 154,700 |
