Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
19,67 | 1,00% | -1,68% | -4,31% | 6,53% | 28/02/2022 |
Dados Históricos: ENDESA
28/02/2022 | 19,665 | 1,00% | 19,665 | 19,115 | 19,470 |
25/02/2022 | 19,470 | 6,71% | 19,545 | 18,305 | 18,245 |
24/02/2022 | 18,245 | -2,15% | 18,500 | 17,815 | 18,645 |
23/02/2022 | 18,645 | 3,01% | 18,875 | 18,100 | 18,100 |
22/02/2022 | 18,100 | -1,09% | 18,275 | 17,940 | 18,300 |
21/02/2022 | 18,300 | -2,50% | 18,800 | 18,270 | 18,770 |
18/02/2022 | 18,770 | 0 | 18,880 | 18,580 | 18,770 |
17/02/2022 | 18,770 | 0,75% | 18,925 | 18,580 | 18,630 |
16/02/2022 | 18,630 | 0,54% | 18,650 | 18,425 | 18,530 |
15/02/2022 | 18,530 | 1,09% | 18,645 | 18,245 | 18,330 |
14/02/2022 | 18,330 | -2,08% | 18,510 | 18,200 | 18,720 |
11/02/2022 | 18,720 | -0,74% | 18,850 | 18,510 | 18,860 |
10/02/2022 | 18,860 | -0,82% | 19,175 | 18,715 | 19,015 |
09/02/2022 | 19,015 | 0,88% | 19,290 | 19,015 | 18,850 |
08/02/2022 | 18,850 | 0,59% | 19,020 | 18,680 | 18,740 |
07/02/2022 | 18,740 | -2,27% | 19,370 | 18,740 | 19,175 |
04/02/2022 | 19,175 | -1,19% | 19,850 | 19,085 | 19,405 |
03/02/2022 | 19,405 | -1,72% | 19,880 | 19,350 | 19,745 |
02/02/2022 | 19,745 | -0,25% | 19,895 | 19,565 | 19,795 |
01/02/2022 | 19,795 | -0,25% | 20,120 | 19,775 | 19,845 |
31/01/2022 | 19,845 | -0,78% | 20,190 | 19,790 | 20,000 |
28/01/2022 | 20,000 | -1,38% | 20,270 | 19,865 | 20,280 |