Dados Históricos: ACERINOX
28/02/2022 | 11,405 | 0,31% | 11,665 | 11,165 | 11,370 |
25/02/2022 | 11,370 | 6,46% | 11,400 | 10,730 | 10,680 |
24/02/2022 | 10,680 | -6,40% | 11,135 | 10,575 | 11,410 |
23/02/2022 | 11,410 | 0,18% | 11,685 | 11,400 | 11,390 |
22/02/2022 | 11,390 | 0,71% | 11,560 | 10,820 | 11,310 |
21/02/2022 | 11,310 | -1,74% | 11,765 | 11,245 | 11,510 |
18/02/2022 | 11,510 | 0,79% | 11,680 | 11,425 | 11,420 |
17/02/2022 | 11,420 | -2,89% | 11,780 | 11,420 | 11,760 |
16/02/2022 | 11,760 | 1,73% | 11,840 | 11,655 | 11,560 |
15/02/2022 | 11,560 | 2,21% | 11,675 | 11,235 | 11,310 |
14/02/2022 | 11,310 | -2,88% | 11,620 | 11,180 | 11,645 |
11/02/2022 | 11,645 | -0,85% | 11,810 | 11,545 | 11,745 |
10/02/2022 | 11,745 | -1,05% | 11,950 | 11,575 | 11,870 |
09/02/2022 | 11,870 | 2,37% | 11,905 | 11,565 | 11,595 |
08/02/2022 | 11,595 | -0,26% | 11,710 | 11,440 | 11,625 |
07/02/2022 | 11,625 | 1,93% | 11,720 | 11,445 | 11,405 |
04/02/2022 | 11,405 | -2,40% | 11,765 | 11,360 | 11,685 |
03/02/2022 | 11,685 | 1,08% | 11,800 | 11,550 | 11,560 |
02/02/2022 | 11,560 | -0,17% | 11,670 | 11,480 | 11,580 |
01/02/2022 | 11,580 | 2,93% | 11,620 | 11,330 | 11,250 |
31/01/2022 | 11,250 | 1,95% | 11,420 | 11,145 | 11,035 |
28/01/2022 | 11,035 | -3,37% | 11,420 | 11,035 | 11,420 |