Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
5,21 | -3,34% | -1,51% | 17,71% | -36,66% | 31/03/2022 |
Dados Históricos: BBVA
31/03/2022 | 5,210 | -3,34% | 5,422 | 5,210 | 5,390 |
30/03/2022 | 5,390 | -2,02% | 5,471 | 5,357 | 5,501 |
29/03/2022 | 5,501 | 6,71% | 5,553 | 5,208 | 5,155 |
28/03/2022 | 5,155 | 0,78% | 5,292 | 5,120 | 5,115 |
25/03/2022 | 5,115 | -0,10% | 5,137 | 5,055 | 5,120 |
24/03/2022 | 5,120 | -1,52% | 5,265 | 5,120 | 5,199 |
23/03/2022 | 5,199 | -3,09% | 5,382 | 5,199 | 5,365 |
22/03/2022 | 5,365 | 1,42% | 5,400 | 5,327 | 5,290 |
21/03/2022 | 5,290 | 0,19% | 5,384 | 5,268 | 5,280 |
18/03/2022 | 5,280 | -0,23% | 5,324 | 5,225 | 5,292 |
17/03/2022 | 5,292 | -1,49% | 5,420 | 5,221 | 5,372 |
16/03/2022 | 5,372 | 4,64% | 5,450 | 5,244 | 5,134 |
15/03/2022 | 5,134 | 0,57% | 5,194 | 5,002 | 5,105 |
14/03/2022 | 5,105 | 2,24% | 5,155 | 4,986 | 4,993 |
11/03/2022 | 4,993 | 0,03% | 5,290 | 4,924 | 4,992 |
10/03/2022 | 4,992 | -0,07% | 5,111 | 4,899 | 4,995 |
09/03/2022 | 4,995 | 8,67% | 5,001 | 4,742 | 4,597 |
08/03/2022 | 4,597 | 2,47% | 4,742 | 4,384 | 4,486 |
07/03/2022 | 4,486 | -6,54% | 4,655 | 4,445 | 4,800 |
04/03/2022 | 4,800 | -5,71% | 5,115 | 4,792 | 5,090 |
03/03/2022 | 5,090 | -1,89% | 5,268 | 5,055 | 5,188 |
02/03/2022 | 5,188 | 2,05% | 5,246 | 4,971 | 5,084 |