Dados Históricos: ARCELORMIT.
31/03/2022 | 29,300 | -1,20% | 29,790 | 29,270 | |
30/03/2022 | 29,655 | -1,07% | 30,290 | 29,280 | |
29/03/2022 | 29,975 | -1,38% | 30,780 | 29,215 | |
28/03/2022 | 30,395 | -2,52% | 31,295 | 30,250 | |
25/03/2022 | 31,180 | 2,97% | 31,190 | 30,350 | |
24/03/2022 | 30,280 | -0,21% | 30,580 | 29,915 | |
23/03/2022 | 30,345 | -0,62% | 30,740 | 29,690 | |
22/03/2022 | 30,535 | 2,23% | 31,080 | 30,175 | |
21/03/2022 | 29,870 | 5,55% | 29,915 | 28,465 | |
18/03/2022 | 28,300 | -2,30% | 28,975 | 28,140 | |
17/03/2022 | 28,965 | 0,47% | 29,400 | 28,340 | |
16/03/2022 | 28,830 | 5,30% | 28,930 | 27,970 | |
15/03/2022 | 27,380 | -1,67% | 27,450 | 26,450 | |
14/03/2022 | 27,845 | 0,69% | 28,105 | 26,955 | |
11/03/2022 | 27,655 | 3,23% | 27,830 | 26,215 | |
10/03/2022 | 26,790 | -0,72% | 27,290 | 26,600 | |
09/03/2022 | 26,985 | 3,19% | 27,030 | 25,380 | |
08/03/2022 | 26,150 | -0,57% | 27,315 | 25,970 | |
07/03/2022 | 26,300 | -1,61% | 27,080 | 25,025 | |
04/03/2022 | 26,730 | -8,08% | 29,055 | 26,535 | |
03/03/2022 | 29,080 | -0,48% | 30,730 | 28,985 | |
02/03/2022 | 29,220 | 3,07% | 30,210 | 28,520 | |