Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
5,08 | -1,32% | 0,40% | -1,11% | -38,26% | 31/05/2022 |
Dados Históricos: BBVA
31/05/2022 | 5,079 | -1,32% | 5,160 | 5,046 | 5,147 |
30/05/2022 | 5,147 | 2,10% | 5,147 | 5,061 | 5,041 |
27/05/2022 | 5,041 | 0,68% | 5,044 | 4,968 | 5,007 |
26/05/2022 | 5,007 | 2,29% | 5,019 | 4,916 | 4,895 |
25/05/2022 | 4,895 | 1,04% | 4,951 | 4,829 | 4,845 |
24/05/2022 | 4,845 | -0,54% | 4,910 | 4,795 | 4,871 |
23/05/2022 | 4,871 | 2,60% | 4,871 | 4,786 | 4,748 |
20/05/2022 | 4,748 | -0,40% | 4,829 | 4,736 | 4,767 |
19/05/2022 | 4,767 | -1,80% | 4,820 | 4,702 | 4,854 |
18/05/2022 | 4,854 | -0,95% | 4,968 | 4,832 | 4,901 |
17/05/2022 | 4,901 | 1,08% | 4,929 | 4,874 | 4,848 |
16/05/2022 | 4,848 | -0,04% | 4,870 | 4,770 | 4,850 |
13/05/2022 | 4,850 | 3,01% | 4,857 | 4,754 | 4,709 |
12/05/2022 | 4,709 | -0,82% | 4,756 | 4,613 | 4,748 |
11/05/2022 | 4,748 | 2,32% | 4,797 | 4,576 | 4,640 |
10/05/2022 | 4,640 | 1,33% | 4,813 | 4,633 | 4,579 |
09/05/2022 | 4,579 | -0,22% | 4,696 | 4,579 | 4,589 |
06/05/2022 | 4,589 | -0,02% | 4,663 | 4,506 | 4,590 |
05/05/2022 | 4,590 | -3,77% | 4,902 | 4,590 | 4,770 |
04/05/2022 | 4,770 | -2,55% | 4,924 | 4,757 | 4,895 |
03/05/2022 | 4,895 | 1,03% | 4,978 | 4,866 | 4,845 |
02/05/2022 | 4,845 | -4,23% | 5,031 | 4,844 | 5,059 |