IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A. Junho 2022

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
9,21	-2,33%	-13,49%	5,37%	-8,50%	30/06/2022

Dados Históricos: MERLIN PROPERTIES, SOCIMI, S.A.

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/06/2022	9,205	-2,33%	9,410	9,165	9,425
29/06/2022	9,425	-4,51%	10,100	9,275	9,870
28/06/2022	9,870	2,33%	9,915	9,640	9,645
27/06/2022	9,645	-1,18%	9,765	9,495	9,760
24/06/2022	9,760	2,63%	9,785	9,510	9,510
23/06/2022	9,510	-3,01%	9,815	9,510	9,805
22/06/2022	9,805	0,77%	9,870	9,530	9,730
21/06/2022	9,730	0,15%	9,860	9,695	9,715
20/06/2022	9,715	-0,82%	9,930	9,495	9,795
17/06/2022	9,795	1,87%	9,940	9,560	9,615
16/06/2022	9,615	-1,79%	9,850	9,525	9,790
15/06/2022	9,790	1,45%	9,905	9,760	9,650
14/06/2022	9,650	-0,31%	9,830	9,585	9,680
13/06/2022	9,680	-3,20%	9,970	9,605	10,000
10/06/2022	10,000	-2,82%	10,200	9,990	10,290
09/06/2022	10,290	-1,06%	10,460	10,260	10,400
08/06/2022	10,400	-1,42%	10,600	10,340	10,550
07/06/2022	10,550	0,09%	10,590	10,510	10,540
06/06/2022	10,540	0	10,590	10,510	10,540
03/06/2022	10,540	1,35%	10,570	10,280	10,400
02/06/2022	10,400	-1,42%	10,660	10,360	10,550
01/06/2022	10,550	0,19%	10,680	10,470	10,530
< MERLIN PROP 2022-05MERLIN PROP 2022-07 >

Gráfico: MERLIN PROPERTIES, SOCIMI, S.A.