Dados Históricos: CELLNEX
30/06/2022 | 37,030 | -0,48% | 37,540 | 36,270 | 37,210 |
29/06/2022 | 37,210 | -1,69% | 37,750 | 36,550 | 37,850 |
28/06/2022 | 37,850 | -2,70% | 39,600 | 37,710 | 38,900 |
27/06/2022 | 38,900 | -0,13% | 39,500 | 38,530 | 38,950 |
24/06/2022 | 38,950 | 2,66% | 39,210 | 37,870 | 37,940 |
23/06/2022 | 37,940 | 0,11% | 38,020 | 37,150 | 37,900 |
22/06/2022 | 37,900 | 0,96% | 38,160 | 36,900 | 37,540 |
21/06/2022 | 37,540 | -1,31% | 38,270 | 36,960 | 38,040 |
20/06/2022 | 38,040 | -1,19% | 38,670 | 37,250 | 38,500 |
17/06/2022 | 38,500 | 5,13% | 38,500 | 36,230 | 36,620 |
16/06/2022 | 36,620 | 1,67% | 37,010 | 35,980 | 36,020 |
15/06/2022 | 36,020 | 1,52% | 36,360 | 35,390 | 35,480 |
14/06/2022 | 35,480 | -7,10% | 38,360 | 35,480 | 38,190 |
13/06/2022 | 38,190 | -6,31% | 40,310 | 38,120 | 40,760 |
10/06/2022 | 40,760 | -1,02% | 41,410 | 40,200 | 41,180 |
09/06/2022 | 41,180 | -2,37% | 42,940 | 41,170 | 42,180 |
08/06/2022 | 42,180 | 0,96% | 42,190 | 41,340 | 41,780 |
07/06/2022 | 41,780 | 0,22% | 41,790 | 41,200 | 41,690 |
06/06/2022 | 41,690 | 1,48% | 41,900 | 41,110 | 41,080 |
03/06/2022 | 41,080 | -0,53% | 41,640 | 41,000 | 41,300 |
02/06/2022 | 41,300 | 0,51% | 41,680 | 40,850 | 41,090 |
01/06/2022 | 41,090 | -2,24% | 42,250 | 40,960 | 42,030 |