Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
4,33 | 0,30% | -15,86% | -17,17% | -47,36% | 30/06/2022 |
Dados Históricos: BBVA
30/06/2022 | 4,331 | 0,30% | 4,344 | 4,203 | 4,318 |
29/06/2022 | 4,318 | -2,08% | 4,403 | 4,310 | 4,409 |
28/06/2022 | 4,409 | -0,11% | 4,498 | 4,401 | 4,414 |
27/06/2022 | 4,414 | 1,63% | 4,457 | 4,360 | 4,343 |
24/06/2022 | 4,343 | 2,36% | 4,354 | 4,212 | 4,243 |
23/06/2022 | 4,243 | -2,96% | 4,375 | 4,213 | 4,373 |
22/06/2022 | 4,373 | 1,50% | 4,416 | 4,205 | 4,308 |
21/06/2022 | 4,308 | -0,50% | 4,420 | 4,288 | 4,330 |
20/06/2022 | 4,330 | 1,33% | 4,355 | 4,240 | 4,273 |
17/06/2022 | 4,273 | 2,41% | 4,381 | 4,196 | 4,172 |
16/06/2022 | 4,172 | -2,10% | 4,252 | 4,128 | 4,262 |
15/06/2022 | 4,262 | 1,61% | 4,347 | 4,258 | 4,194 |
14/06/2022 | 4,194 | 0,96% | 4,262 | 4,144 | 4,154 |
13/06/2022 | 4,154 | -3,63% | 4,315 | 4,154 | 4,311 |
10/06/2022 | 4,311 | -9,13% | 4,686 | 4,311 | 4,744 |
09/06/2022 | 4,744 | -4,69% | 4,950 | 4,744 | 4,977 |
08/06/2022 | 4,977 | -1,23% | 5,051 | 4,948 | 5,039 |
07/06/2022 | 5,039 | -1,27% | 5,107 | 5,036 | 5,104 |
06/06/2022 | 5,104 | 2,96% | 5,119 | 4,992 | 4,958 |
03/06/2022 | 4,958 | -0,62% | 5,034 | 4,942 | 4,989 |
02/06/2022 | 4,989 | -0,39% | 5,052 | 4,968 | 5,008 |
01/06/2022 | 5,008 | -1,40% | 5,139 | 5,001 | 5,079 |