Dados Históricos: BANKINTER
| 30/06/2022 | 5,952 | -0,87% | 6,012 | 5,886 | 6,004 |
| 29/06/2022 | 6,004 | 1,66% | 6,024 | 5,866 | 5,906 |
| 28/06/2022 | 5,906 | 1,44% | 6,024 | 5,878 | 5,822 |
| 27/06/2022 | 5,822 | -1,52% | 5,924 | 5,744 | 5,912 |
| 24/06/2022 | 5,912 | 2,50% | 5,934 | 5,646 | 5,768 |
| 23/06/2022 | 5,768 | -4,94% | 6,084 | 5,768 | 6,068 |
| 22/06/2022 | 6,068 | -0,72% | 6,146 | 5,948 | 6,112 |
| 21/06/2022 | 6,112 | 2,24% | 6,266 | 6,000 | 5,978 |
| 20/06/2022 | 5,978 | 3,64% | 6,028 | 5,774 | 5,768 |
| 17/06/2022 | 5,768 | 5,06% | 5,870 | 5,504 | 5,490 |
| 16/06/2022 | 5,490 | -0,33% | 5,554 | 5,418 | 5,508 |
| 15/06/2022 | 5,508 | 0,84% | 5,640 | 5,504 | 5,462 |
| 14/06/2022 | 5,462 | 1,00% | 5,536 | 5,382 | 5,408 |
| 13/06/2022 | 5,408 | -4,25% | 5,592 | 5,332 | 5,648 |
| 10/06/2022 | 5,648 | -6,74% | 6,044 | 5,598 | 6,056 |
| 09/06/2022 | 6,056 | 0,93% | 6,190 | 5,976 | 6,000 |
| 08/06/2022 | 6,000 | 0,57% | 6,046 | 5,960 | 5,966 |
| 07/06/2022 | 5,966 | 0,51% | 5,984 | 5,910 | 5,936 |
| 06/06/2022 | 5,936 | 1,44% | 5,978 | 5,874 | 5,852 |
| 03/06/2022 | 5,852 | -1,08% | 5,954 | 5,826 | 5,916 |
| 02/06/2022 | 5,916 | 0,17% | 5,960 | 5,906 | 5,906 |
| 01/06/2022 | 5,906 | -0,20% | 6,000 | 5,906 | 5,918 |
