Dados Históricos: BANCO SANTANDER
30/06/2022 | 2,688 | -1,75% | 2,708 | 2,636 | 2,736 |
29/06/2022 | 2,736 | -1,49% | 2,770 | 2,724 | 2,778 |
28/06/2022 | 2,778 | 0,25% | 2,821 | 2,767 | 2,771 |
27/06/2022 | 2,771 | 0,38% | 2,802 | 2,738 | 2,760 |
24/06/2022 | 2,760 | 1,62% | 2,789 | 2,683 | 2,716 |
23/06/2022 | 2,716 | -3,17% | 2,815 | 2,704 | 2,805 |
22/06/2022 | 2,805 | 0,27% | 2,825 | 2,732 | 2,798 |
21/06/2022 | 2,798 | 0,13% | 2,849 | 2,786 | 2,794 |
20/06/2022 | 2,794 | 3,64% | 2,819 | 2,681 | 2,696 |
17/06/2022 | 2,696 | 2,30% | 2,755 | 2,631 | 2,636 |
16/06/2022 | 2,636 | -2,04% | 2,690 | 2,621 | 2,691 |
15/06/2022 | 2,691 | 2,57% | 2,726 | 2,657 | 2,623 |
14/06/2022 | 2,623 | 0,48% | 2,674 | 2,610 | 2,611 |
13/06/2022 | 2,611 | -3,31% | 2,680 | 2,585 | 2,700 |
10/06/2022 | 2,700 | -7,09% | 2,905 | 2,697 | 2,906 |
09/06/2022 | 2,906 | -2,65% | 2,976 | 2,906 | 2,985 |
08/06/2022 | 2,985 | -0,45% | 3,008 | 2,970 | 2,999 |
07/06/2022 | 2,999 | -1,30% | 3,042 | 2,999 | 3,038 |
06/06/2022 | 3,038 | 2,51% | 3,051 | 2,986 | 2,964 |
03/06/2022 | 2,964 | -0,54% | 3,011 | 2,953 | 2,980 |
02/06/2022 | 2,980 | -0,18% | 3,005 | 2,962 | 2,985 |
01/06/2022 | 2,985 | -0,98% | 3,059 | 2,981 | 3,015 |