Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
21,07 | -1,03% | -1,91% | 8,13% | 38,03% | 30/06/2022 |
Dados Históricos: ENAGAS
30/06/2022 | 21,070 | -1,03% | 21,610 | 21,000 | 21,290 |
29/06/2022 | 21,290 | -1,30% | 21,710 | 21,220 | 21,570 |
28/06/2022 | 21,570 | 2,52% | 21,570 | 21,020 | 21,040 |
27/06/2022 | 21,040 | 1,59% | 21,050 | 20,610 | 20,710 |
24/06/2022 | 20,710 | 1,87% | 20,840 | 20,300 | 20,330 |
23/06/2022 | 20,330 | -0,20% | 20,600 | 20,080 | 20,370 |
22/06/2022 | 20,370 | -2,44% | 20,860 | 20,210 | 20,880 |
21/06/2022 | 20,880 | -2,34% | 21,440 | 20,780 | 21,380 |
20/06/2022 | 21,380 | 1,23% | 21,570 | 21,020 | 21,120 |
17/06/2022 | 21,120 | -2,94% | 21,800 | 21,090 | 21,760 |
16/06/2022 | 21,760 | 2,06% | 22,140 | 21,200 | 21,320 |
15/06/2022 | 21,320 | 1,91% | 21,500 | 20,980 | 20,920 |
14/06/2022 | 20,920 | -3,33% | 21,900 | 20,920 | 21,640 |
13/06/2022 | 21,640 | -0,32% | 21,750 | 21,420 | 21,710 |
10/06/2022 | 21,710 | -1,32% | 21,980 | 21,240 | 22,000 |
09/06/2022 | 22,000 | 1,06% | 22,160 | 21,770 | 21,770 |
08/06/2022 | 21,770 | -1,40% | 22,180 | 21,670 | 22,080 |
07/06/2022 | 22,080 | 1,75% | 22,170 | 21,640 | 21,700 |
06/06/2022 | 21,700 | 0,56% | 22,000 | 21,560 | 21,580 |
03/06/2022 | 21,580 | 0,75% | 21,640 | 21,450 | 21,420 |
02/06/2022 | 21,420 | -0,14% | 21,590 | 21,260 | 21,450 |
01/06/2022 | 21,450 | 0,66% | 21,720 | 21,370 | 21,310 |