Dados Históricos: ACERINOX
30/06/2022 | 9,236 | -4,74% | 9,612 | 9,146 | 9,696 |
29/06/2022 | 9,696 | -0,35% | 9,814 | 9,562 | 9,730 |
28/06/2022 | 9,730 | -0,88% | 10,020 | 9,684 | 9,816 |
27/06/2022 | 9,816 | 1,36% | 9,898 | 9,680 | 9,684 |
24/06/2022 | 9,684 | 1,40% | 9,706 | 9,374 | 9,550 |
23/06/2022 | 9,550 | -2,69% | 9,896 | 9,550 | 9,814 |
22/06/2022 | 9,814 | -3,31% | 10,100 | 9,582 | 10,150 |
21/06/2022 | 10,150 | -0,64% | 10,525 | 10,150 | 10,215 |
20/06/2022 | 10,215 | 1,19% | 10,285 | 9,962 | 10,095 |
17/06/2022 | 10,095 | 0,30% | 10,285 | 9,940 | 10,065 |
16/06/2022 | 10,065 | -4,55% | 10,545 | 9,960 | 10,545 |
15/06/2022 | 10,545 | 1,35% | 10,650 | 10,315 | 10,405 |
14/06/2022 | 10,405 | -2,25% | 10,820 | 10,350 | 10,645 |
13/06/2022 | 10,645 | -5,67% | 11,160 | 10,580 | 11,285 |
10/06/2022 | 11,285 | -3,05% | 11,650 | 11,230 | 11,640 |
09/06/2022 | 11,640 | -1,94% | 12,015 | 11,620 | 11,870 |
08/06/2022 | 11,870 | 0,34% | 12,095 | 11,800 | 11,830 |
07/06/2022 | 11,830 | 0,94% | 11,840 | 11,605 | 11,720 |
06/06/2022 | 11,720 | -0,76% | 12,150 | 11,290 | 11,810 |
03/06/2022 | 11,810 | -3,12% | 12,010 | 11,350 | 12,190 |
02/06/2022 | 12,190 | -0,04% | 12,360 | 12,120 | 12,195 |
01/06/2022 | 12,195 | 1,08% | 12,410 | 11,915 | 12,065 |