Dados Históricos: FLUIDRA
30/06/2022 | 19,340 | -2,81% | 19,880 | 18,560 | 19,900 |
29/06/2022 | 19,900 | -9,38% | 21,260 | 19,870 | 21,960 |
28/06/2022 | 21,960 | -3,77% | 22,860 | 21,920 | 22,820 |
27/06/2022 | 22,820 | 1,69% | 23,060 | 22,460 | 22,440 |
24/06/2022 | 22,440 | 6,25% | 22,580 | 21,280 | 21,120 |
23/06/2022 | 21,120 | -0,56% | 21,280 | 20,580 | 21,240 |
22/06/2022 | 21,240 | -1,48% | 21,360 | 20,580 | 21,560 |
21/06/2022 | 21,560 | 2,76% | 21,620 | 21,000 | 20,980 |
20/06/2022 | 20,980 | -0,66% | 21,460 | 20,980 | 21,120 |
17/06/2022 | 21,120 | 1,25% | 21,480 | 20,720 | 20,860 |
16/06/2022 | 20,860 | -3,87% | 22,080 | 20,760 | 21,700 |
15/06/2022 | 21,700 | 3,73% | 21,780 | 20,900 | 20,920 |
14/06/2022 | 20,920 | 0,38% | 21,380 | 20,520 | 20,840 |
13/06/2022 | 20,840 | -5,87% | 22,000 | 20,800 | 22,140 |
10/06/2022 | 22,140 | -4,65% | 23,240 | 21,920 | 23,220 |
09/06/2022 | 23,220 | -4,13% | 24,180 | 23,140 | 24,220 |
08/06/2022 | 24,220 | -1,54% | 24,820 | 24,160 | 24,600 |
07/06/2022 | 24,600 | -1,99% | 25,220 | 24,260 | 25,100 |
06/06/2022 | 25,100 | 1,54% | 25,320 | 24,820 | 24,720 |
03/06/2022 | 24,720 | -0,48% | 25,160 | 24,600 | 24,840 |
02/06/2022 | 24,840 | 1,47% | 24,860 | 24,360 | 24,480 |
01/06/2022 | 24,480 | -0,65% | 24,860 | 24,340 | 24,640 |