Dados Históricos: IBERDROLA
| 30/06/2022 | 9,896 | -1,78% | 10,000 | 9,796 | 10,075 |
| 29/06/2022 | 10,075 | -0,98% | 10,220 | 10,010 | 10,175 |
| 28/06/2022 | 10,175 | 2,55% | 10,180 | 9,924 | 9,922 |
| 27/06/2022 | 9,922 | -1,32% | 10,080 | 9,750 | 10,055 |
| 24/06/2022 | 10,055 | 2,41% | 10,180 | 9,898 | 9,818 |
| 23/06/2022 | 9,818 | 3,83% | 9,868 | 9,304 | 9,456 |
| 22/06/2022 | 9,456 | -2,90% | 9,658 | 9,426 | 9,738 |
| 21/06/2022 | 9,738 | -2,72% | 10,040 | 9,658 | 10,010 |
| 20/06/2022 | 10,010 | 1,52% | 10,050 | 9,834 | 9,860 |
| 17/06/2022 | 9,860 | -0,18% | 10,025 | 9,772 | 9,878 |
| 16/06/2022 | 9,878 | -1,06% | 10,030 | 9,788 | 9,984 |
| 15/06/2022 | 9,984 | 1,13% | 10,100 | 9,866 | 9,872 |
| 14/06/2022 | 9,872 | -2,26% | 10,180 | 9,868 | 10,100 |
| 13/06/2022 | 10,100 | -2,04% | 10,255 | 10,025 | 10,310 |
| 10/06/2022 | 10,310 | -2,64% | 10,530 | 10,225 | 10,590 |
| 09/06/2022 | 10,590 | -1,40% | 10,755 | 10,500 | 10,740 |
| 08/06/2022 | 10,740 | -0,88% | 10,890 | 10,660 | 10,835 |
| 07/06/2022 | 10,835 | -0,60% | 10,960 | 10,815 | 10,900 |
| 06/06/2022 | 10,900 | 0,83% | 10,970 | 10,760 | 10,810 |
| 03/06/2022 | 10,810 | 0,19% | 10,930 | 10,690 | 10,790 |
| 02/06/2022 | 10,790 | -0,51% | 10,880 | 10,695 | 10,845 |
| 01/06/2022 | 10,845 | -1,72% | 11,115 | 10,835 | 11,035 |
