Dados Históricos: INDITEX
30/06/2022 | 21,590 | -1,46% | 21,750 | 21,260 | 21,910 |
29/06/2022 | 21,910 | 0,23% | 22,060 | 21,490 | 21,860 |
28/06/2022 | 21,860 | 0,18% | 21,990 | 21,630 | 21,820 |
27/06/2022 | 21,820 | -0,50% | 22,270 | 21,620 | 21,930 |
24/06/2022 | 21,930 | 2,14% | 21,990 | 20,730 | 21,470 |
23/06/2022 | 21,470 | -1,29% | 21,730 | 21,100 | 21,750 |
22/06/2022 | 21,750 | -1,45% | 22,140 | 21,280 | 22,070 |
21/06/2022 | 22,070 | 0,36% | 22,370 | 22,000 | 21,990 |
20/06/2022 | 21,990 | 1,15% | 22,300 | 21,730 | 21,740 |
17/06/2022 | 21,740 | -1,67% | 22,290 | 21,570 | 22,110 |
16/06/2022 | 22,110 | -1,95% | 22,600 | 21,760 | 22,550 |
15/06/2022 | 22,550 | 0,18% | 22,900 | 22,120 | 22,510 |
14/06/2022 | 22,510 | -0,27% | 22,970 | 22,270 | 22,570 |
13/06/2022 | 22,570 | -1,01% | 22,900 | 22,400 | 22,800 |
10/06/2022 | 22,800 | -4,00% | 24,050 | 22,530 | 23,750 |
09/06/2022 | 23,750 | 0,51% | 24,100 | 23,490 | 23,630 |
08/06/2022 | 23,630 | 6,35% | 23,630 | 22,840 | 22,220 |
07/06/2022 | 22,220 | 1,00% | 22,290 | 21,490 | 22,000 |
06/06/2022 | 22,000 | -0,32% | 22,340 | 21,860 | 22,070 |
03/06/2022 | 22,070 | -0,54% | 22,480 | 21,960 | 22,190 |
02/06/2022 | 22,190 | -0,18% | 22,500 | 21,950 | 22,230 |
01/06/2022 | 22,230 | -0,71% | 22,820 | 22,080 | 22,390 |