Dados Históricos: LABORATORIOS ROVI
30/06/2022 | 58,400 | -1,77% | 59,700 | 57,600 | 59,450 |
29/06/2022 | 59,450 | -0,25% | 59,750 | 58,400 | 59,600 |
28/06/2022 | 59,600 | -2,30% | 61,100 | 58,500 | 61,000 |
27/06/2022 | 61,000 | 2,52% | 61,300 | 59,450 | 59,500 |
24/06/2022 | 59,500 | 1,10% | 60,050 | 58,500 | 58,850 |
23/06/2022 | 58,850 | -1,09% | 59,850 | 57,400 | 59,500 |
22/06/2022 | 59,500 | 4,39% | 59,650 | 56,250 | 57,000 |
21/06/2022 | 57,000 | -0,09% | 57,850 | 56,400 | 57,050 |
20/06/2022 | 57,050 | 0,97% | 58,000 | 56,350 | 56,500 |
17/06/2022 | 56,500 | 3,29% | 56,850 | 54,200 | 54,700 |
16/06/2022 | 54,700 | -1,97% | 55,650 | 54,250 | 55,800 |
15/06/2022 | 55,800 | 2,57% | 56,100 | 54,350 | 54,400 |
14/06/2022 | 54,400 | -1,54% | 56,200 | 53,700 | 55,250 |
13/06/2022 | 55,250 | -2,90% | 57,050 | 54,550 | 56,900 |
10/06/2022 | 56,900 | -4,05% | 59,000 | 56,500 | 59,300 |
09/06/2022 | 59,300 | -3,34% | 61,500 | 59,100 | 61,350 |
08/06/2022 | 61,350 | 0,99% | 61,350 | 60,100 | 60,750 |
07/06/2022 | 60,750 | 0,25% | 60,900 | 59,800 | 60,600 |
06/06/2022 | 60,600 | -1,54% | 62,300 | 60,550 | 61,550 |
03/06/2022 | 61,550 | 0,24% | 62,700 | 61,050 | 61,400 |
02/06/2022 | 61,400 | 0 | 62,450 | 61,150 | 61,400 |
01/06/2022 | 61,400 | -1,60% | 62,650 | 61,100 | 62,400 |