Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
23,13 | -1,57% | -13,34% | 2,39% | -42,41% | 30/06/2022 |
Dados Históricos: ACS
30/06/2022 | 23,130 | -1,57% | 23,500 | 22,740 | 23,500 |
29/06/2022 | 23,500 | -1,34% | 23,810 | 23,460 | 23,820 |
28/06/2022 | 23,820 | 1,49% | 24,020 | 23,630 | 23,470 |
27/06/2022 | 23,470 | -1,39% | 23,990 | 23,230 | 23,800 |
24/06/2022 | 23,800 | 1,23% | 23,870 | 23,440 | 23,510 |
23/06/2022 | 23,510 | -0,89% | 23,770 | 23,320 | 23,720 |
22/06/2022 | 23,720 | -2,10% | 24,140 | 23,340 | 24,230 |
21/06/2022 | 24,230 | -1,06% | 24,740 | 24,230 | 24,490 |
20/06/2022 | 24,490 | 0 | 24,750 | 24,260 | 24,490 |
17/06/2022 | 24,490 | 2,13% | 24,830 | 23,970 | 23,980 |
16/06/2022 | 23,980 | -0,50% | 24,270 | 23,930 | 24,100 |
15/06/2022 | 24,100 | 0,33% | 24,540 | 24,030 | 24,020 |
14/06/2022 | 24,020 | -1,36% | 24,520 | 23,940 | 24,350 |
13/06/2022 | 24,350 | -3,83% | 25,000 | 24,220 | 25,320 |
10/06/2022 | 25,320 | -1,25% | 25,790 | 25,040 | 25,640 |
09/06/2022 | 25,640 | -4,36% | 26,610 | 25,260 | 26,810 |
08/06/2022 | 26,810 | -0,33% | 26,940 | 26,430 | 26,900 |
07/06/2022 | 26,900 | 0,19% | 26,920 | 26,660 | 26,850 |
06/06/2022 | 26,850 | 1,21% | 26,880 | 26,660 | 26,530 |
03/06/2022 | 26,530 | 0,30% | 26,780 | 26,450 | 26,450 |
02/06/2022 | 26,450 | 0,46% | 26,660 | 26,260 | 26,330 |
01/06/2022 | 26,330 | -0,27% | 26,840 | 26,220 | 26,400 |