1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: RED ELECTRICA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
18,03-0,55%-6,07%15,14%20,89%30/06/2022
Dados Históricos: RED ELECTRICA
DataFechamentoVar.%Máx.Mín.Abertura
30/06/202218,025-0,55%18,38517,90518,125
29/06/202218,125-3,97%18,38017,82518,875
28/06/202218,8752,72%18,89518,45018,375
27/06/202218,375-0,19%18,51018,10518,410
24/06/202218,4101,77%18,48018,13018,090
23/06/202218,0900,89%18,22517,51517,930
22/06/202217,930-3,11%18,49517,84518,505
21/06/202218,505-1,20%18,82518,35518,730
20/06/202218,7300,62%18,80018,50018,615
17/06/202218,6150,19%18,75518,31018,580
16/06/202218,5801,89%18,64018,14018,235
15/06/202218,2351,50%18,47017,50017,965
14/06/202217,965-6,04%19,11017,96519,120
13/06/202219,1202,25%19,12018,66018,700
10/06/202218,700-0,87%18,80018,36518,865
09/06/202218,8650,53%18,97518,71518,765
08/06/202218,765-1,93%19,08518,64019,135
07/06/202219,1350,58%19,23518,95519,025
06/06/202219,025-0,26%19,33019,00019,075
03/06/202219,0751,03%19,25018,92518,880
02/06/202218,880-0,92%19,12518,77519,055
01/06/202219,055-1,22%19,46519,01019,290
< R.E.C. 2022-05R.E.C. 2022-07 >
Gráfico: RED ELECTRICA