Dados Históricos: MELIA HOTELS
30/06/2022 | 6,055 | -4,12% | 6,250 | 5,920 | 6,315 |
29/06/2022 | 6,315 | -6,10% | 6,645 | 6,270 | 6,725 |
28/06/2022 | 6,725 | 1,74% | 6,820 | 6,670 | 6,610 |
27/06/2022 | 6,610 | -3,08% | 6,890 | 6,560 | 6,820 |
24/06/2022 | 6,820 | 2,71% | 6,870 | 6,665 | 6,640 |
23/06/2022 | 6,640 | -2,21% | 6,910 | 6,640 | 6,790 |
22/06/2022 | 6,790 | -1,59% | 6,840 | 6,490 | 6,900 |
21/06/2022 | 6,900 | -0,43% | 7,075 | 6,875 | 6,930 |
20/06/2022 | 6,930 | 3,82% | 6,935 | 6,685 | 6,675 |
17/06/2022 | 6,675 | 0,75% | 6,790 | 6,615 | 6,625 |
16/06/2022 | 6,625 | 0,38% | 6,770 | 6,435 | 6,600 |
15/06/2022 | 6,600 | 2,72% | 6,620 | 6,450 | 6,425 |
14/06/2022 | 6,425 | -0,54% | 6,580 | 6,350 | 6,460 |
13/06/2022 | 6,460 | -8,76% | 6,980 | 6,290 | 7,080 |
10/06/2022 | 7,080 | -5,85% | 7,440 | 7,080 | 7,520 |
09/06/2022 | 7,520 | -1,38% | 7,690 | 7,520 | 7,625 |
08/06/2022 | 7,625 | -0,33% | 7,760 | 7,540 | 7,650 |
07/06/2022 | 7,650 | 1,80% | 7,730 | 7,530 | 7,515 |
06/06/2022 | 7,515 | 0,74% | 7,575 | 7,395 | 7,460 |
03/06/2022 | 7,460 | 0,34% | 7,595 | 7,460 | 7,435 |
02/06/2022 | 7,435 | 0,75% | 7,510 | 7,390 | 7,380 |
01/06/2022 | 7,380 | -0,74% | 7,590 | 7,365 | 7,435 |