1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: IAG

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
1,25-3,99%-21,15%-38,12%-29,67%30/06/2022
Dados Históricos: IAG
DataFechamentoVar.%Máx.Mín.Abertura
30/06/20221,253-3,99%1,2931,2201,305
29/06/20221,305-3,66%1,3481,2931,354
28/06/20221,3540,82%1,3741,3401,343
27/06/20221,3430,45%1,3651,3361,337
24/06/20221,3370,53%1,3451,3151,330
23/06/20221,330-2,71%1,3831,3301,367
22/06/20221,367-1,37%1,3871,3411,386
21/06/20221,386-1,60%1,4311,3741,409
20/06/20221,4096,79%1,4101,3271,319
17/06/20221,3192,33%1,3251,2761,289
16/06/20221,289-5,29%1,3891,2891,361
15/06/20221,3613,46%1,3691,3221,316
14/06/20221,316-2,70%1,3771,3131,352
13/06/20221,352-4,96%1,4101,3501,423
10/06/20221,423-2,00%1,4461,4171,452
09/06/20221,452-0,24%1,4771,4411,455
08/06/20221,455-0,95%1,4901,4421,469
07/06/20221,469-0,44%1,4831,4501,476
06/06/20221,476-1,96%1,5151,4751,505
03/06/20221,505-0,73%1,5341,5011,516
02/06/20221,5162,09%1,5201,4851,485
01/06/20221,485-1,69%1,5311,4831,511
< IAG 2022-05IAG 2022-07 >
Gráfico: IAG