Dados Históricos: ARCELORMIT.
| 30/06/2022 | 21,530 | -3,71% | 21,975 | 21,035 | |
| 29/06/2022 | 22,360 | -3,20% | 22,965 | 22,305 | |
| 28/06/2022 | 23,100 | 0,02% | 23,720 | 23,095 | |
| 27/06/2022 | 23,095 | 2,64% | 23,160 | 22,620 | |
| 24/06/2022 | 22,500 | 0,85% | 22,650 | 21,920 | |
| 23/06/2022 | 22,310 | -0,45% | 23,005 | 21,815 | |
| 22/06/2022 | 22,410 | -9,75% | 23,745 | 22,170 | |
| 21/06/2022 | 24,830 | 1,18% | 25,410 | 24,620 | |
| 20/06/2022 | 24,540 | -0,85% | 25,020 | 24,280 | |
| 17/06/2022 | 24,750 | -1,39% | 25,410 | 24,500 | |
| 16/06/2022 | 25,100 | -5,32% | 26,420 | 25,030 | |
| 15/06/2022 | 26,510 | 2,26% | 26,750 | 25,830 | |
| 14/06/2022 | 25,925 | -0,31% | 26,485 | 25,360 | |
| 13/06/2022 | 26,005 | -4,39% | 26,980 | 25,830 | |
| 10/06/2022 | 27,200 | -4,63% | 28,535 | 27,125 | |
| 09/06/2022 | 28,520 | -4,42% | 29,810 | 28,520 | |
| 08/06/2022 | 29,840 | -3,38% | 30,980 | 29,780 | |
| 07/06/2022 | 30,885 | 0,28% | 30,970 | 30,450 | |
| 06/06/2022 | 30,800 | 1,58% | 30,965 | 30,480 | |
| 03/06/2022 | 30,320 | 0,03% | 30,525 | 30,115 | |
| 02/06/2022 | 30,310 | 2,12% | 30,500 | 29,850 | |
| 01/06/2022 | 29,680 | -1,00% | 30,285 | 29,245 | |
