IBEX 35 Julho 2022

Último	Var.	Var. Semanal	Var. Mês	Var. Ano	Var. este Ano	Data
8.156,20	0,88%	1,30%	-0,39%	-7,17%	-19,26%	29/07/2022	Ver componentes [+]

Dados Históricos: IBEX 35

Data	Pontos	Var.%
29/07/2022	8.156,20	0,88%
28/07/2022	8.084,90	-0,49%
27/07/2022	8.124,40	0,68%
26/07/2022	8.069,60	-0,20%
25/07/2022	8.085,60	0,42%
22/07/2022	8.051,60	0,49%
21/07/2022	8.012,70	-0,20%
20/07/2022	8.028,90	-1,18%
19/07/2022	8.125,10	2,03%
18/07/2022	7.963,10	0,22%
15/07/2022	7.945,90	1,81%
14/07/2022	7.804,30	-1,77%
13/07/2022	7.944,90	-0,87%
12/07/2022	8.014,80	-0,62%
11/07/2022	8.065,20	-0,43%
08/07/2022	8.100,30	-0,27%
07/07/2022	8.122,50	2,19%
06/07/2022	7.948,60	-0,14%
05/07/2022	7.959,40	-2,48%
04/07/2022	8.161,80	-0,17%
01/07/2022	8.176,10	0,96%
< IBEX 35 2022-06IBEX 35 2022-08 >

Gráfico: IBEX 35

Ações: IBEX 35 (2022-07-29)

Valor	Fechamento	Var.	Máx.	Mín.	Abertura	Var. Semanal	Var. Mês	Var. Ano
ACCIONA [+]	200,600	3,30%	202,600	194,500	194,200	8,61%	13,98%	50,49%
ACCIONA ENER [+]	42,740	0,94%	43,740	42,080	42,340	8,31%	19,32%	52,21%
ACERINOX [+]	9,498	4,19%	9,522	9,176	9,116	6,77%	-2,04%	-10,86%
ACS [+]	23,410	3,63%	23,590	22,840	22,590	5,36%	-0,38%	-41,71%
AENA [+]	123,000	-0,81%	126,450	122,550	124,000	-1,99%	-0,61%	-25,05%
AMADEUS [+]	56,680	-0,87%	58,900	55,560	57,180	1,21%	7,06%	-12,64%
ARCELORMIT. [+]	23,890	3,22%	24,040	23,190		3,76%	6,84%	-7,90%
BA.SABADELL [+]	0,625	-2,22%	0,655	0,622	0,639	-0,86%	-20,62%	-43,88%
BANKINTER [+]	4,804	-0,27%	4,878	4,758	4,817	-0,68%	-19,99%	-17,12%
BBVA [+]	4,417	5,97%	4,445	4,280	4,168	6,49%	2,30%	-46,30%
CAIXABANK [+]	2,929	0,65%	2,993	2,899	2,910	3,72%	-15,35%	-21,39%
CELLNEX [+]	43,590	0,79%	44,900	43,360	43,250	2,81%	17,15%	22,24%
ENAGAS [+]	19,280	1,26%	19,415	19,065	19,040	2,88%	-9,44%	26,30%
ENDESA [+]	17,910	0,84%	18,085	17,775	17,760	0,79%	-2,45%	-2,98%
FERROVIAL [+]	26,080	-1,21%	26,700	25,780	26,400	-0,65%	8,22%	-9,82%
FLUIDRA [+]	18,170	5,33%	19,270	17,510	17,250	-5,61%	-8,69%	-3,61%
GRIFOLS CL.A [+]	14,220	-2,40%	14,890	14,070		-13,48%	-16,30%	39,55%
IAG [+]	1,412	-1,26%	1,500	1,386	1,430	4,36%	8,20%	-20,75%
IBERDROLA [+]	10,430	0,82%	10,545	10,345	10,345	4,38%	3,52%	-12,13%
INDITEX [+]	23,690	0,38%	23,910	23,580	23,600	-3,54%	8,12%	-39,92%
INDRA A [+]	8,900	1,14%	8,930	8,810	8,800	-4,04%	-0,34%	-36,43%
INMOBILIARIA COLONIAL [+]	6,465	3,69%	6,550	6,265	6,235	2,21%	4,11%	-1,30%
MAPFRE [+]	1,575	0,77%	1,579	1,563	1,563	2,54%	-6,31%	-18,94%
MELIA [+]	6,140	0,74%	6,360	6,130	6,095	4,33%	-2,77%	3,02%
MERLIN PROP [+]	10,470	4,28%	10,520	10,120	10,040	5,02%	11,09%	4,08%
NATURGY [+]	28,620	1,60%	28,900	28,000	28,170	1,42%	3,66%	6,00%
PHARMA MAR [+]	60,120	-5,47%	64,700	59,800	63,600	-16,78%	-9,35%	46,35%
R.E.C. [+]	19,230	1,64%	19,365	18,985	18,920	4,97%	6,10%	28,97%
REPSOL [+]	12,125	1,76%	12,235	11,990	11,915	0,79%	-14,55%	-9,85%
ROVI [+]	51,000	-3,04%	53,600	50,950	52,600	-14,64%	-14,21%	-15,28%
SANTANDER [+]	2,440	0,45%	2,448	2,371	2,429	0,29%	-10,82%	-35,44%
SOLARIA [+]	22,470	0,85%	23,340	22,370	22,280	3,88%	11,85%	20,74%
TELEFONICA [+]	4,357	0,35%	4,407	4,325	4,342	-0,64%	-10,18%	23,29%