IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A. Julho 2022

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
10,47	4,28%	11,09%	11,15%	4,08%	29/07/2022

Dados Históricos: MERLIN PROPERTIES, SOCIMI, S.A.

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
29/07/2022	10,470	4,28%	10,520	10,120	10,040
28/07/2022	10,040	1,26%	10,110	9,935	9,915
27/07/2022	9,915	-1,05%	10,130	9,870	10,020
26/07/2022	10,020	0,45%	10,070	9,930	9,975
25/07/2022	9,975	0,05%	9,995	9,890	9,970
22/07/2022	9,970	3,75%	10,040	9,545	9,610
21/07/2022	9,610	-1,59%	9,785	9,400	9,765
20/07/2022	9,765	-1,21%	9,925	9,715	9,885
19/07/2022	9,885	1,75%	9,885	9,610	9,715
18/07/2022	9,715	1,20%	9,790	9,640	9,600
15/07/2022	9,600	2,29%	9,660	9,365	9,385
14/07/2022	9,385	-1,88%	9,515	9,260	9,565
13/07/2022	9,565	1,00%	9,600	9,410	9,470
12/07/2022	9,470	0,69%	9,540	9,325	9,405
11/07/2022	9,405	-2,03%	9,525	9,335	9,600
08/07/2022	9,600	1,69%	9,620	9,385	9,440
07/07/2022	9,440	3,51%	9,440	9,135	9,120
06/07/2022	9,120	0,22%	9,205	9,055	9,100
05/07/2022	9,100	-1,03%	9,380	9,065	9,195
04/07/2022	9,195	-0,65%	9,320	9,120	9,255
01/07/2022	9,255	0,54%	9,340	9,080	9,205
30/06/2022	9,205	-2,33%	9,410	9,165	9,425
< MERLIN PROP 2022-06MERLIN PROP 2022-08 >

Gráfico: MERLIN PROPERTIES, SOCIMI, S.A.