Dados Históricos: CELLNEX
| 29/07/2022 | 43,590 | 0,79% | 44,900 | 43,360 | 43,250 |
| 28/07/2022 | 43,250 | 2,22% | 43,250 | 40,550 | 42,310 |
| 27/07/2022 | 42,310 | -0,82% | 42,970 | 41,680 | 42,660 |
| 26/07/2022 | 42,660 | 1,67% | 42,890 | 41,460 | 41,960 |
| 25/07/2022 | 41,960 | -1,04% | 42,780 | 41,690 | 42,400 |
| 22/07/2022 | 42,400 | 3,77% | 42,770 | 40,710 | 40,860 |
| 21/07/2022 | 40,860 | -0,34% | 41,060 | 40,190 | 41,000 |
| 20/07/2022 | 41,000 | -1,20% | 41,950 | 40,790 | 41,500 |
| 19/07/2022 | 41,500 | 1,67% | 41,800 | 40,400 | 40,820 |
| 18/07/2022 | 40,820 | -2,74% | 42,310 | 40,650 | 41,970 |
| 15/07/2022 | 41,970 | 1,16% | 42,500 | 41,400 | 41,490 |
| 14/07/2022 | 41,490 | 1,24% | 41,600 | 40,400 | 40,980 |
| 13/07/2022 | 40,980 | -0,89% | 42,180 | 39,940 | 41,350 |
| 12/07/2022 | 41,350 | 5,67% | 41,510 | 38,750 | 39,130 |
| 11/07/2022 | 39,130 | 1,37% | 39,250 | 38,210 | 38,600 |
| 08/07/2022 | 38,600 | 0,52% | 38,970 | 37,820 | 38,400 |
| 07/07/2022 | 38,400 | -0,05% | 38,650 | 37,880 | 38,420 |
| 06/07/2022 | 38,420 | 1,67% | 38,560 | 37,750 | 37,790 |
| 05/07/2022 | 37,790 | 1,56% | 39,080 | 37,510 | 37,210 |
| 04/07/2022 | 37,210 | -2,49% | 38,480 | 37,150 | 38,160 |
| 01/07/2022 | 38,160 | 3,05% | 38,160 | 36,170 | 37,030 |
| 30/06/2022 | 37,030 | -0,48% | 37,540 | 36,270 | 37,210 |
