1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ACCIONA ENERGIA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
42,740,94%19,32%43,37%52,21%29/07/2022
Dados Históricos: ACCIONA ENERGIA
DataFechamentoVar.%Máx.Mín.Abertura
29/07/202242,7400,94%43,74042,08042,340
28/07/202242,3401,29%42,74039,16041,800
27/07/202241,8002,10%41,92040,84040,940
26/07/202240,9403,18%41,30039,92039,680
25/07/202239,6800,56%39,84038,90039,460
22/07/202239,4602,49%39,58038,34038,500
21/07/202238,500-1,23%39,18038,22038,980
20/07/202238,980-0,86%39,32038,32039,320
19/07/202239,320-1,35%40,10039,06039,860
18/07/202239,8602,63%40,28038,94038,840
15/07/202238,8403,57%39,12037,66037,500
14/07/202237,500-3,80%39,32037,40038,980
13/07/202238,980-0,97%39,34038,78039,360
12/07/202239,360-1,06%40,18038,96039,780
11/07/202239,7800,45%40,42039,58039,600
08/07/202239,6001,23%39,82039,18039,120
07/07/202239,1202,25%39,20038,32038,260
06/07/202238,2601,65%38,60037,78037,640
05/07/202237,640-0,95%38,40037,64038,000
04/07/202238,0001,12%38,34037,84037,580
01/07/202237,5802,18%37,80036,42036,780
30/06/202236,7802,68%36,84035,38035,820
< ACCIONA ENER 2022-06ACCIONA ENER 2022-08 >
Gráfico: ACCIONA ENERGIA