Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
| 4,42 | 5,97% | 2,30% | -18,39% | -46,30% | 29/07/2022 |
Dados Históricos: BBVA
| 29/07/2022 | 4,417 | 5,97% | 4,445 | 4,280 | 4,168 |
| 28/07/2022 | 4,168 | 0,19% | 4,210 | 4,121 | 4,160 |
| 27/07/2022 | 4,160 | 1,32% | 4,176 | 4,110 | 4,106 |
| 26/07/2022 | 4,106 | -2,17% | 4,167 | 4,087 | 4,197 |
| 25/07/2022 | 4,197 | 1,18% | 4,218 | 4,138 | 4,148 |
| 22/07/2022 | 4,148 | -1,25% | 4,232 | 4,131 | 4,201 |
| 21/07/2022 | 4,201 | 0,73% | 4,300 | 4,122 | 4,170 |
| 20/07/2022 | 4,170 | -2,12% | 4,310 | 4,110 | 4,261 |
| 19/07/2022 | 4,261 | 3,91% | 4,279 | 4,060 | 4,100 |
| 18/07/2022 | 4,100 | -0,02% | 4,190 | 4,064 | 4,101 |
| 15/07/2022 | 4,101 | 2,54% | 4,118 | 3,972 | 4,000 |
| 14/07/2022 | 4,000 | -3,11% | 4,137 | 3,986 | 4,128 |
| 13/07/2022 | 4,128 | 0,11% | 4,176 | 4,060 | 4,124 |
| 12/07/2022 | 4,124 | -3,77% | 4,271 | 3,993 | 4,285 |
| 11/07/2022 | 4,285 | -2,55% | 4,381 | 4,264 | 4,397 |
| 08/07/2022 | 4,397 | 0,79% | 4,440 | 4,307 | 4,363 |
| 07/07/2022 | 4,363 | 3,63% | 4,408 | 4,282 | 4,210 |
| 06/07/2022 | 4,210 | -0,13% | 4,305 | 4,161 | 4,215 |
| 05/07/2022 | 4,215 | -3,62% | 4,439 | 4,215 | 4,374 |
| 04/07/2022 | 4,374 | 1,39% | 4,408 | 4,317 | 4,314 |
| 01/07/2022 | 4,314 | -0,39% | 4,424 | 4,276 | 4,331 |
| 30/06/2022 | 4,331 | 0,30% | 4,344 | 4,203 | 4,318 |
