Dados Históricos: BANKINTER
| 29/07/2022 | 4,804 | -0,27% | 4,878 | 4,758 | 4,817 |
| 28/07/2022 | 4,817 | -2,31% | 4,990 | 4,724 | 4,931 |
| 27/07/2022 | 4,931 | -0,12% | 4,998 | 4,853 | 4,937 |
| 26/07/2022 | 4,937 | -1,30% | 4,992 | 4,886 | 5,002 |
| 25/07/2022 | 5,002 | 3,41% | 5,020 | 4,811 | 4,837 |
| 22/07/2022 | 4,837 | -5,78% | 5,180 | 4,837 | 5,134 |
| 21/07/2022 | 5,134 | 5,59% | 5,216 | 4,896 | 4,862 |
| 20/07/2022 | 4,862 | -2,29% | 5,060 | 4,733 | 4,976 |
| 19/07/2022 | 4,976 | 4,49% | 5,038 | 4,700 | 4,762 |
| 18/07/2022 | 4,762 | 0,29% | 4,862 | 4,739 | 4,748 |
| 15/07/2022 | 4,748 | 1,76% | 4,802 | 4,615 | 4,666 |
| 14/07/2022 | 4,666 | -3,58% | 4,847 | 4,632 | 4,839 |
| 13/07/2022 | 4,839 | -0,04% | 4,883 | 4,742 | 4,841 |
| 12/07/2022 | 4,841 | -5,08% | 5,060 | 4,531 | 5,100 |
| 11/07/2022 | 5,100 | -1,43% | 5,144 | 5,010 | 5,174 |
| 08/07/2022 | 5,174 | -1,26% | 5,270 | 5,064 | 5,240 |
| 07/07/2022 | 5,240 | 3,64% | 5,314 | 5,092 | 5,056 |
| 06/07/2022 | 5,056 | -7,84% | 5,548 | 5,028 | 5,486 |
| 05/07/2022 | 5,486 | -4,79% | 5,858 | 5,486 | 5,762 |
| 04/07/2022 | 5,762 | -2,67% | 5,948 | 5,702 | 5,920 |
| 01/07/2022 | 5,920 | -0,54% | 6,090 | 5,870 | 5,952 |
| 30/06/2022 | 5,952 | -0,87% | 6,012 | 5,886 | 6,004 |
