1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: BANCO SANTANDER

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
2,440,45%-10,82%-22,24%-35,44%29/07/2022
Dados Históricos: BANCO SANTANDER
DataFechamentoVar.%Máx.Mín.Abertura
29/07/20222,4400,45%2,4482,3712,429
28/07/20222,429-2,39%2,4922,3852,489
27/07/20222,4892,09%2,4902,4442,438
26/07/20222,438-0,73%2,4522,4152,456
25/07/20222,4560,92%2,4732,4172,433
22/07/20222,433-0,84%2,5172,4262,454
21/07/20222,454-0,30%2,5192,4092,461
20/07/20222,461-2,05%2,5542,4132,513
19/07/20222,5134,17%2,5272,3972,412
18/07/20222,4120,27%2,4622,4002,406
15/07/20222,4062,91%2,4152,3242,338
14/07/20222,338-4,46%2,4442,3272,447
13/07/20222,447-0,81%2,4802,4082,467
12/07/20222,467-3,65%2,5442,4002,560
11/07/20222,560-2,03%2,5972,5452,613
08/07/20222,613-0,10%2,6492,5722,616
07/07/20222,6163,56%2,6352,5552,526
06/07/20222,526-1,65%2,6192,5122,568
05/07/20222,568-4,29%2,7202,5682,683
04/07/20222,683-0,04%2,7102,6622,684
01/07/20222,684-0,15%2,7282,6442,688
30/06/20222,688-1,75%2,7082,6362,736
< SANTANDER 2022-06SANTANDER 2022-08 >
Gráfico: BANCO SANTANDER