IBEX 35: NATURGY Julho 2022

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
28,62	1,60%	3,66%	31,10%	6,00%	29/07/2022

Dados Históricos: NATURGY

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
29/07/2022	28,620	1,60%	28,900	28,000	28,170
28/07/2022	28,170	-0,35%	28,700	27,610	28,270
27/07/2022	28,270	-2,08%	29,020	28,100	28,870
26/07/2022	28,870	0,38%	29,250	28,770	28,760
25/07/2022	28,760	1,91%	28,760	27,660	28,220
22/07/2022	28,220	2,10%	28,230	27,600	27,640
21/07/2022	27,640	-1,53%	27,930	27,450	28,070
20/07/2022	28,070	-2,02%	28,720	27,970	28,650
19/07/2022	28,650	0,84%	28,810	28,350	28,410
18/07/2022	28,410	0,64%	28,570	27,970	28,230
15/07/2022	28,230	1,58%	28,420	27,650	27,790
14/07/2022	27,790	-1,56%	28,320	27,350	28,230
13/07/2022	28,230	0,39%	28,400	27,920	28,120
12/07/2022	28,120	-0,74%	28,790	27,750	28,330
11/07/2022	28,330	1,00%	28,380	27,820	28,050
08/07/2022	28,050	0,50%	28,580	27,860	27,910
07/07/2022	27,910	1,34%	28,170	27,600	27,540
06/07/2022	27,540	1,62%	27,840	27,210	27,100
05/07/2022	27,100	-2,83%	27,950	27,100	27,890
04/07/2022	27,890	0,36%	28,370	27,770	27,790
01/07/2022	27,790	1,16%	27,970	27,210	27,470
30/06/2022	27,470	-0,51%	28,180	27,220	27,610
< NATURGY 2022-06NATURGY 2022-08 >

Gráfico: NATURGY