Dados Históricos: INDRA A
| 29/07/2022 | 8,900 | 1,14% | 8,930 | 8,810 | 8,800 |
| 28/07/2022 | 8,800 | -2,92% | 9,370 | 8,570 | 9,065 |
| 27/07/2022 | 9,065 | 1,57% | 9,115 | 8,865 | 8,925 |
| 26/07/2022 | 8,925 | -2,67% | 9,165 | 8,925 | 9,170 |
| 25/07/2022 | 9,170 | -1,13% | 9,295 | 9,145 | 9,275 |
| 22/07/2022 | 9,275 | -0,59% | 9,390 | 9,245 | 9,330 |
| 21/07/2022 | 9,330 | 0,38% | 9,330 | 9,135 | 9,295 |
| 20/07/2022 | 9,295 | -2,16% | 9,570 | 9,290 | 9,500 |
| 19/07/2022 | 9,500 | 0,74% | 9,570 | 9,350 | 9,430 |
| 18/07/2022 | 9,430 | 1,29% | 9,455 | 9,340 | 9,310 |
| 15/07/2022 | 9,310 | 2,36% | 9,340 | 9,005 | 9,095 |
| 14/07/2022 | 9,095 | -2,05% | 9,335 | 9,020 | 9,285 |
| 13/07/2022 | 9,285 | -2,37% | 9,505 | 8,990 | 9,510 |
| 12/07/2022 | 9,510 | 0,37% | 9,530 | 9,345 | 9,475 |
| 11/07/2022 | 9,475 | 0,74% | 9,515 | 9,205 | 9,405 |
| 08/07/2022 | 9,405 | 0,05% | 9,460 | 9,185 | 9,400 |
| 07/07/2022 | 9,400 | 5,20% | 9,550 | 9,000 | 8,935 |
| 06/07/2022 | 8,935 | 4,20% | 8,970 | 8,650 | 8,575 |
| 05/07/2022 | 8,575 | -3,65% | 9,000 | 8,575 | 8,900 |
| 04/07/2022 | 8,900 | -0,34% | 9,065 | 8,890 | 8,930 |
| 01/07/2022 | 8,930 | -2,14% | 9,330 | 8,890 | 9,125 |
| 30/06/2022 | 9,125 | 2,18% | 9,140 | 8,900 | 8,930 |
