1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: MAPFRE

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
1,580,77%-6,31%-10,31%-18,94%29/07/2022
Dados Históricos: MAPFRE
DataFechamentoVar.%Máx.Mín.Abertura
29/07/20221,5750,77%1,5791,5631,563
28/07/20221,5630,90%1,5731,5411,549
27/07/20221,5491,31%1,5511,5271,529
26/07/20221,529-0,46%1,5451,5251,536
25/07/20221,53601,5561,5361,536
22/07/20221,536-0,84%1,5541,5331,549
21/07/20221,549-1,27%1,5731,5451,569
20/07/20221,569-1,57%1,6001,5601,594
19/07/20221,5942,31%1,5981,5451,558
18/07/20221,558-2,20%1,6121,5551,593
15/07/20221,5930,44%1,6021,5741,586
14/07/20221,586-0,56%1,6011,5801,595
13/07/20221,595-0,44%1,6021,5631,602
12/07/20221,602-0,74%1,6141,5281,614
11/07/20221,614-2,36%1,6511,6131,653
08/07/20221,6530,12%1,6531,6241,651
07/07/20221,6512,04%1,6561,6281,618
06/07/20221,61801,6411,6091,618
05/07/20221,618-4,09%1,7041,6181,687
04/07/20221,687-0,65%1,7131,6871,698
01/07/20221,6980,95%1,7141,6721,682
30/06/20221,6820,06%1,6901,6541,681
< MAPFRE 2022-06MAPFRE 2022-08 >
Gráfico: MAPFRE