Dados Históricos: ACCIONA
| 29/07/2022 | 200,600 | 3,30% | 202,600 | 194,500 | 194,200 |
| 28/07/2022 | 194,200 | 1,04% | 195,600 | 186,300 | 192,200 |
| 27/07/2022 | 192,200 | 0,73% | 193,100 | 188,600 | 190,800 |
| 26/07/2022 | 190,800 | 1,54% | 191,900 | 187,600 | 187,900 |
| 25/07/2022 | 187,900 | 1,73% | 188,700 | 184,400 | 184,700 |
| 22/07/2022 | 184,700 | 2,27% | 184,700 | 179,900 | 180,600 |
| 21/07/2022 | 180,600 | 0,89% | 183,300 | 178,500 | 179,000 |
| 20/07/2022 | 179,000 | -2,19% | 182,500 | 178,600 | 183,000 |
| 19/07/2022 | 183,000 | -0,05% | 185,500 | 182,200 | 183,100 |
| 18/07/2022 | 183,100 | 0,83% | 185,200 | 180,700 | 181,600 |
| 15/07/2022 | 181,600 | 2,77% | 182,200 | 176,700 | 176,700 |
| 14/07/2022 | 176,700 | -6,16% | 188,300 | 175,300 | 188,300 |
| 13/07/2022 | 188,300 | -1,00% | 191,200 | 185,700 | 190,200 |
| 12/07/2022 | 190,200 | -0,99% | 195,900 | 189,400 | 192,100 |
| 11/07/2022 | 192,100 | 1,21% | 193,200 | 185,700 | 189,800 |
| 08/07/2022 | 189,800 | 2,21% | 191,000 | 185,100 | 185,700 |
| 07/07/2022 | 185,700 | 3,05% | 185,800 | 181,400 | 180,200 |
| 06/07/2022 | 180,200 | 3,38% | 181,000 | 174,400 | 174,300 |
| 05/07/2022 | 174,300 | -3,27% | 177,300 | 173,400 | 180,200 |
| 04/07/2022 | 180,200 | 0,67% | 181,900 | 178,600 | 179,000 |
| 01/07/2022 | 179,000 | 1,99% | 179,600 | 173,600 | 175,500 |
| 30/06/2022 | 175,500 | -0,28% | 179,700 | 172,700 | 176,000 |
