IBEX 35: ENDESA Julho 2022

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
17,91	0,84%	-2,45%	-13,65%	-2,98%	29/07/2022

Dados Históricos: ENDESA

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
29/07/2022	17,910	0,84%	18,085	17,775	17,760
28/07/2022	17,760	-1,14%	17,980	17,130	17,965
27/07/2022	17,965	0,11%	18,260	17,630	17,945
26/07/2022	17,945	1,36%	17,975	17,675	17,705
25/07/2022	17,705	-0,37%	17,805	17,585	17,770
22/07/2022	17,770	1,46%	17,795	17,500	17,515
21/07/2022	17,515	-0,34%	17,695	17,470	17,575
20/07/2022	17,575	-1,71%	17,970	17,575	17,880
19/07/2022	17,880	0,42%	18,000	17,635	17,805
18/07/2022	17,805	0,51%	17,980	17,660	17,715
15/07/2022	17,715	0,68%	17,835	17,565	17,595
14/07/2022	17,595	-1,90%	17,885	17,460	17,935
13/07/2022	17,935	-1,08%	18,120	17,845	18,130
12/07/2022	18,130	-0,63%	18,435	18,005	18,245
11/07/2022	18,245	0,94%	18,255	17,965	18,075
08/07/2022	18,075	-0,66%	18,205	17,985	18,195
07/07/2022	18,195	0,03%	18,360	18,095	18,190
06/07/2022	18,190	-0,22%	18,365	18,045	18,230
05/07/2022	18,230	-1,22%	18,560	18,205	18,455
04/07/2022	18,455	-0,51%	18,740	18,455	18,550
01/07/2022	18,550	3,06%	18,585	17,905	18,000
30/06/2022	18,000	-1,96%	18,250	17,765	18,360
< ENDESA 2022-06ENDESA 2022-08 >

Gráfico: ENDESA