1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ENAGAS

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
19,281,26%-9,44%026,30%29/07/2022
Dados Históricos: ENAGAS
DataFechamentoVar.%Máx.Mín.Abertura
29/07/202219,2801,26%19,41519,06519,040
28/07/202219,0400,11%19,26518,67019,020
27/07/202219,0200,03%19,17518,79019,015
26/07/202219,0150,40%19,12018,86018,940
25/07/202218,9401,07%18,95018,72018,740
22/07/202218,7401,71%18,75018,36018,425
21/07/202218,425-0,59%18,59518,20018,535
20/07/202218,535-2,16%19,01518,52018,945
19/07/202218,9450,56%19,15018,75018,840
18/07/202218,8400,78%18,96518,67518,695
15/07/202218,6951,03%18,81018,42518,505
14/07/202218,505-3,57%19,15018,22019,190
13/07/202219,190-0,05%19,25518,66019,200
12/07/202219,200-0,72%19,76519,08019,340
11/07/202219,340-1,60%19,82519,12519,655
08/07/202219,6550,28%19,93019,54019,600
07/07/202219,600-0,99%19,99519,57019,795
06/07/202219,795-2,05%20,32019,71520,210
05/07/202220,210-5,96%20,65020,05021,490
04/07/202221,4901,03%21,73021,36021,270
01/07/202221,2700,95%21,53020,96021,070
30/06/202221,070-1,03%21,61021,00021,290
< ENAGAS 2022-06ENAGAS 2022-08 >
Gráfico: ENAGAS