1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ACERINOX

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
9,504,19%-2,04%-18,05%-10,86%29/07/2022
Dados Históricos: ACERINOX
DataFechamentoVar.%Máx.Mín.Abertura
29/07/20229,4984,19%9,5229,1769,116
28/07/20229,1163,15%9,1628,9208,838
27/07/20228,8380,11%8,8748,7608,828
26/07/20228,828-0,81%8,9468,7888,900
25/07/20228,9000,04%8,9968,7728,896
22/07/20228,8960,20%8,9308,5808,878
21/07/20228,878-0,34%8,9788,7248,908
20/07/20228,9080,88%8,9508,6908,830
19/07/20228,8302,44%8,8488,4688,620
18/07/20228,6202,35%8,6388,5268,422
15/07/20228,4220,86%8,4628,2588,350
14/07/20228,350-2,16%8,5288,2168,534
13/07/20228,5340,35%8,5908,3428,504
12/07/20228,5041,12%8,5508,2208,410
11/07/20228,410-2,55%8,5888,3008,630
08/07/20228,6300,91%8,7328,3408,552
07/07/20228,5524,70%8,6708,2208,168
06/07/20228,168-1,80%8,3948,1208,318
05/07/20228,318-3,79%8,7268,2148,646
04/07/20228,646-0,87%8,8608,5848,722
01/07/20228,722-5,57%8,9308,5029,236
30/06/20229,236-4,74%9,6129,1469,696
< ACERINOX 2022-06ACERINOX 2022-08 >
Gráfico: ACERINOX