1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: FLUIDRA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
18,175,33%-8,69%-49,39%-3,61%29/07/2022
Dados Históricos: FLUIDRA
DataFechamentoVar.%Máx.Mín.Abertura
29/07/202218,1705,33%19,27017,51017,250
28/07/202217,250-9,11%19,43017,22018,980
27/07/202218,9803,32%19,21018,48018,370
26/07/202218,370-2,49%18,84018,34018,840
25/07/202218,840-2,13%19,36018,80019,250
22/07/202219,250-2,78%19,71018,93019,800
21/07/202219,8000,10%20,48019,62019,780
20/07/202219,780-0,15%19,97019,50019,810
19/07/202219,8103,83%19,90018,56019,080
18/07/202219,080-1,40%19,58019,01019,350
15/07/202219,3502,87%19,42018,88018,810
14/07/202218,810-2,64%19,51018,79019,320
13/07/202219,320-2,03%20,08019,06019,720
12/07/202219,7200,56%19,87019,00019,610
11/07/202219,610-0,46%19,76018,91019,700
08/07/202219,7001,91%19,72019,14019,330
07/07/202219,3304,49%19,43018,62018,500
06/07/202218,5000,87%18,65018,06018,340
05/07/202218,340-0,16%18,98017,74018,370
04/07/202218,370-4,92%19,51018,29019,320
01/07/202219,320-0,10%19,46018,57019,340
30/06/202219,340-2,81%19,88018,56019,900
< FLUIDRA 2022-06FLUIDRA 2022-08 >
Gráfico: FLUIDRA